C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

19:17:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	180.39	·	181.57	0.1	181.14	+2.64	1.5	539.3	97,583	4,590	179.76 182.84 179.00	220.93 137.36	16:15:10	Apr 30	15 min RT 2¢
TSX - T	0.1	180.39	·	181.57	0.1	181.14	+2.64	1.5	287.5	51,994	2,462	179.76 182.84 179.00	220.93 137.36	16:15:10		15 min
NEO ATS - U						181.05	+2.55	1.4	26.0	4,703	247	179.92 182.75 179.04		15:59:57		15 min
Alpha - A						181.05	+2.55	1.4	16.7	3,012	137	179.49 182.63 179.08		15:59:57		15 min
Omega - O						181.05	+2.55	1.4	14.6	2,646	147	179.99 182.74 179.09		15:59:55		15 min
Pure - P						180.95	+2.45	1.4	16.9	3,053	123	180.97 182.51 180.52		15:58:50		15 min
Chi-X - X						181.06	+2.56	1.4	18.0	3,262	172	179.94 182.61 179.62		15:59:26		15 min
CX2 - H						181.18	+2.68	1.5	17.0	3,080	156	179.50 182.61 179.27		15:59:56		15 min
CXD - D						181.07	+2.57	1.4	48.9	8,853	440	180.07 182.72 179.01		15:59:53		15 min
LiquidNet - L						182.50	+4.00	2.2	3.8	694	1	182.50 182.50 182.50		11:02:27		15 min
TriAct - M						178.50			87.4	15,834	680					15 min
Lynx - Y						180.96	+2.46	1.4	2.5	452	25	180.30 182.82 180.30		15:59:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4590

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:10	T	181.14	2.64	1,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	181.14	2.64	93	65 Goldman	80 National Bank	Q
16:00:00	T	181.14	2.64	40	65 Goldman	80 National Bank	Q
16:00:00	T	181.14	2.64	5	65 Goldman	80 National Bank	Q
16:00:00	T	181.14	2.64	13	65 Goldman	80 National Bank	Q
16:00:00	T	181.14	2.64	38	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	181.14	2.64	1	79 CIBC	80 National Bank	Q
16:00:00	T	181.14	2.64	87	2 RBC	80 National Bank	Q
16:00:00	T	181.14	2.64	69	2 RBC	80 National Bank	Q
16:00:00	T	181.14	2.64	67	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 08:41	C:TFII	185.54	In the News525	Globe says TFI International boosted to "outperform"
2024-04-30 06:28	C:TFII	179.28	In the News525	Post/CP say TFI Int'l boss calls out trucking "cancer"
2024-04-30 06:11	C:TFII	179.28	In the News525	Post/CP say TFI Int'l has concerns about U.S. election
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:TFII	192.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:38	C:TFII	192.34	News Release200	TFI International holders elect 11 directors at AGSM
2024-04-25 16:31	C:TFII	192.34	News Release200	TFI International earns $92.8-million (U.S.) in Q1 2024
2024-04-17 07:45	C:TFII	198.77	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"
2024-03-26 07:43	C:TFII	216.54	In the News525	Globe says Gupta maintains TFI at "sector outperform"
2024-03-18 16:09	C:TFII	204.83	News Release200	TFI International to pay 40-U.S.-cent dividend April 15
2024-03-11 17:09	C:TFII	200.07	News Release200	TFI International acquires Hercules Forwarding
2024-03-06 06:34	C:TFII	203.35	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-21 07:51	C:TFII	195.42	In the News525	Globe says TFI Int'l works its way through tough patch
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 08:41

C:TFII

185.54

In the News

Globe says TFI International boosted to "outperform"

2024-04-30 06:28

C:TFII