C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

00:54:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	194.52	·	195.38	0.1	195.10	-3.67	-1.8	540.7	106,136	4,209	199.59 201.49 194.29	220.93 137.36	16:00:00	11:34	15 min RT 2¢
TSX - T	0.1	194.52	·	195.38	0.1	195.10	-3.67	-1.8	338.6	66,401	2,377	199.59 201.49 194.29	220.93 137.36	16:00:00		15 min
NEO ATS - U						195.05	-3.72	-1.9	72.2	14,173	222	199.81 201.15 194.44		15:59:57		15 min
Alpha - A						195.05	-3.72	-1.9	20.6	4,041	145	199.78 201.11 194.37		15:59:58		15 min
Omega - O						194.99	-3.78	-1.9	7.4	1,461	75	199.02 201.09 194.34		15:59:45		15 min
Pure - P						194.83	-3.94	-2.0	1.9	374	85	199.35 199.35 194.83		15:54:02		15 min
Chi-X - X						195.05	-3.72	-1.9	23.5	4,610	230	199.61 201.17 194.31		15:59:58		15 min
CX2 - H						195.06	-3.71	-1.9	6.0	1,176	55	199.02 201.15 194.34		15:59:51		15 min
CXD - D						195.02	-3.75	-1.9	21.6	4,252	289	200.14 201.31 194.37		15:56:13		15 min
TriAct - M						198.77			41.0	8,085	673					15 min
Instinet - I						195.33	-3.44	-1.7	7.8	1,544	57	200.41 200.41 195.33		15:25:06		15 min
Lynx - Y						196.63	-2.14	-1.1	0.1	20	1	196.63 196.63 196.63		14:17:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	195.10	-3.67	59	79 CIBC	80 National Bank	Q
16:00:00	T	195.10	-3.67	29	65 Goldman	80 National Bank	Q
16:00:00	T	195.10	-3.67	1	65 Goldman	80 National Bank	Q
16:00:00	T	195.10	-3.67	70	65 Goldman	80 National Bank	Q
16:00:00	T	195.10	-3.67	3	65 Goldman	80 National Bank	Q
16:00:00	T	195.10	-3.67	32	65 Goldman	80 National Bank	Q
16:00:00	T	195.10	-3.67	35	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	195.10	-3.67	40	1 Anonymous	80 National Bank	Q
16:00:00	T	195.10	-3.67	31	1 Anonymous	80 National Bank	Q
16:00:00	T	195.10	-3.67	80	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 11:34	C:TFII	198.77	News Release200	TFI International to Hold Annual Meeting of Shareholders
2024-04-17 07:45	C:TFII	213.79	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"
2024-03-26 07:43	C:TFII	216.54	In the News525	Globe says Gupta maintains TFI at "sector outperform"
2024-03-18 16:09	C:TFII	204.83	News Release200	TFI International to pay 40-U.S.-cent dividend April 15
2024-03-11 17:09	C:TFII	200.07	News Release200	TFI International acquires Hercules Forwarding
2024-03-06 06:34	C:TFII	203.35	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-21 07:51	C:TFII	195.42	In the News525	Globe says TFI Int'l works its way through tough patch
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:03	C:TFII	196.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-16 15:03	C:TFII	196.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 08:37	C:TFII	191.25	In the News525	Globe says TFI International maintained at "buy"
2024-02-08 16:21	C:TFII	190.52	News Release200	TFI International earns $504.87-million (U.S.) in 2023
2024-01-23 07:29	C:TFII	180.96	In the News525	Globe says Gupta sees more upside at TFI International
2024-01-18 16:16	C:TFII	177.62	News Release200	TFI International to release 2023 results Feb. 8
2024-01-18 09:09	C:TFII	177.15	In the News525	Globe says TFI International maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-18 11:34

C:TFII

198.77

News Release

TFI International to Hold Annual Meeting of Shareholders

2024-04-17 07:45

C:TFII