C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

06:50:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	187.76	·	188.67	0.1	187.87	-4.47	-2.3	1,012.9	188,110	8,422	186.09 188.88 181.93	220.93 137.36	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	187.76	·	188.67	0.1	187.87	-4.47	-2.3	567.7	105,456	5,120	186.09 188.88 181.93	220.93 137.36	16:00:00		15 min
NEO ATS - U						188.27	-4.07	-2.1	46.5	8,643	414	184.01 188.80 183.13		15:59:37		15 min
Alpha - A						188.34	-4.00	-2.1	22.0	4,086	168	185.80 188.74 182.66		15:59:58		15 min
Omega - O						188.22	-4.12	-2.1	113.0	20,989	251	184.40 188.73 182.27		15:59:49		15 min
Pure - P						187.99	-4.35	-2.3	3.6	660	144	185.96 188.22 184.57		15:59:09		15 min
Chi-X - X						188.14	-4.20	-2.2	80.3	14,923	608	185.79 188.80 182.91		15:59:19		15 min
CX2 - H						188.22	-4.12	-2.1	21.4	3,977	200	185.635 188.73 182.27		15:59:49		15 min
CXD - D						188.08	-4.26	-2.2	57.4	10,663	593	186.83 188.73 182.22		15:59:28		15 min
LiquidNet - L						187.38	-4.96	-2.6	12.7	2,374	2	186.33 187.38 186.33		11:15:19		15 min
TriAct - M						192.34			88.2	16,339	921					15 min
CS2 - S						192.34			0.003	1	1			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8422

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	187.87	-4.47	20	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	187.87	-4.47	65	80 National Bank	65 Goldman	Q
16:00:00	T	187.87	-4.47	84	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	187.87	-4.47	58	80 National Bank	79 CIBC	Q
16:00:00	T	187.87	-4.47	41	80 National Bank	65 Goldman	Q
16:00:00	T	187.87	-4.47	24	80 National Bank	65 Goldman	Q
16:00:00	T	187.87	-4.47	78	80 National Bank	79 CIBC	Q
16:00:00	T	187.87	-4.47	22	80 National Bank	79 CIBC	Q
16:00:00	T	187.87	-4.47	71	80 National Bank	1 Anonymous	Q
16:00:00	T	187.87	-4.47	23	80 National Bank	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:TFII	192.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:38	C:TFII	192.34	News Release200	TFI International holders elect 11 directors at AGSM
2024-04-25 16:31	C:TFII	192.34	News Release200	TFI International earns $92.8-million (U.S.) in Q1 2024
2024-04-17 07:45	C:TFII	198.77	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"
2024-03-26 07:43	C:TFII	216.54	In the News525	Globe says Gupta maintains TFI at "sector outperform"
2024-03-18 16:09	C:TFII	204.83	News Release200	TFI International to pay 40-U.S.-cent dividend April 15
2024-03-11 17:09	C:TFII	200.07	News Release200	TFI International acquires Hercules Forwarding
2024-03-06 06:34	C:TFII	203.35	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-21 07:51	C:TFII	195.42	In the News525	Globe says TFI Int'l works its way through tough patch
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:03	C:TFII	196.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-16 15:03	C:TFII	196.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 08:37	C:TFII	191.25	In the News525	Globe says TFI International maintained at "buy"