C-TVE

T:TVE - TAMARACK VALLEY ENERGY LTD. - http://www.tamarackvalley.ca

18:15:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVE - T	0.6	3.91	·	3.93	5.0	3.93	+0.01	0.3	2,465.6	9,300	4,607	3.92 3.95 3.87	4.345 2.76	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.6	3.91	·	3.93	5.0	3.93	+0.01	0.3	1,265.1	4,815	1,782	3.92 3.95 3.87	4.345 2.76	16:00:00		15 min
NEO ATS - U						3.925	+0.005	0.1	260.5	966	698	3.93 3.945 3.87		15:58:51		15 min
Alpha - A						3.92			95.5	369	83	3.92 3.94 3.89		15:59:56		15 min
Omega - O						3.93	+0.01	0.3	130.2	460	582	3.94 3.95 3.87		15:59:52		15 min
Pure - P						3.93	+0.01	0.3	92.3	346	198	3.91 3.945 3.87		15:58:51		15 min
Chi-X - X						3.925	+0.005	0.1	340.1	1,292	547	3.93 3.945 3.87		15:58:51		15 min
CX2 - H						3.93	+0.01	0.3	47.8	168	226	3.94 3.945 3.88		15:59:28		15 min
CXD - D						3.925	+0.005	0.1	100.0	382	141	3.915 3.945 3.895		15:58:51		15 min
TriAct - M						3.92			117.5	439	315			Sep 11-20		15 min
Instinet - I						3.925	+0.005	0.1	0.2	1	1	3.925 3.925 3.925		15:50:03		15 min
Lynx - Y						3.92			12.7	48	26	3.91 3.94 3.88		15:26:00		15 min
CS2 - S						3.93	+0.01	0.3	3.7	14	8	3.88 3.93 3.88		15:54:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4607

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.93	0.01	63	2 RBC	7 TD Sec	Q
16:00:00	T	3.93	0.01	8	65 Goldman	7 TD Sec	Q
16:00:00	T	3.93	0.01	26	65 Goldman	7 TD Sec	Q
16:00:00	T	3.93	0.01	53	79 CIBC	7 TD Sec	Q
16:00:00	T	3.93	0.01	34	7 TD Sec	79 CIBC	Q
16:00:00	T	3.93	0.01	83	7 TD Sec	1 Anonymous	Q
16:00:00	T	3.93	0.01	66	7 TD Sec	79 CIBC	Q
16:00:00	T	3.93	0.01	49	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	3.93	0.01	79	7 TD Sec	1 Anonymous	Q
16:00:00	T	3.93	0.01	35	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:32	C:TVE	3.87	In the News525	Post says Tamarack CEO told May 1 for start of TMX op's
2024-04-22 09:39	C:TVE	3.77	In the News525	FP/wire say Tamarack CEO seeks more pipeline capacity
2024-04-15 18:05	C:TVE	3.91	News Release200	Tamarack Valley shuts in production at Nipisi
2024-04-15 10:32	C:TVE	4.00	News Release200	Tamarack Valley to pay 1.25-cent dividend May 15
2024-04-11 09:13	C:TVE	4.15	In the News525	Post says Tamarack CEO enjoying high-priced oil
2024-03-22 07:41	C:TVE	3.72	In the News525	Globe says Tamarack Valley seen having "robust plays"
2024-03-22 07:38	C:TVE	3.73	In the News525	Globe says Tamarack Valley Energy kept at "buy"
2024-03-15 08:14	C:TVE	3.70	News Release200	Tamarack Valley to pay 1.25-cent dividend April 15
2024-03-01 07:58	C:TVE	3.36	In the News525	Globe says Kwong keeps Tamarack Valley Energy at "buy"
2024-02-28 09:51	C:TVE	3.33	News Release200	Tamarack Valley earns $94.19-million in fiscal 2023
2024-02-28 07:10	C:TVE	3.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:10	C:TVE	3.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:10	C:TVE	3.37	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:50	C:TVE	3.05	News Release200	Tamarack Valley to pay 1.25-cent dividend March 15
2024-02-01 10:40	C:TVE	3.09	News Release200	Tamarack Valley appoints Joseph as director
2024-01-16 12:20	C:TVE	3.09	News Release200	Tamarack Valley to pay 1.25-cent dividend Feb. 15
2024-01-11 08:25	C:TVE	3.02	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2023-12-15 18:41	C:TVE	3.01	News Release200	Tamarack Valley closes Clearwater deal
2023-12-13 17:11	C:TVE	2.92	News Release200	Tamarack, first nations to acquire 85% of Clearwater
2023-12-08 08:06	C:TVE	3.05	In the News525	Globe says Tamarack Valley Energy reaffirmed at "buy"

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:32

C:TVE

3.87

In the News

Post says Tamarack CEO told May 1 for start of TMX op's

2024-04-22 09:39

C:TVE