C-TVE

T:TVE - TAMARACK VALLEY ENERGY LTD. - http://www.tamarackvalley.ca

04:46:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVE - T	1.6	3.75	·	3.79	8.0	3.77			4,914.2	18,237	7,215	3.77 3.865 3.75	4.345 2.76	16:00:00	Apr 15	15 min RT 2¢
TSX - T	1.6	3.75	·	3.79	8.0	3.77			2,282.9	8,486	3,080	3.77 3.865 3.75	4.345 2.76	16:00:00		15 min
NEO ATS - U						3.76	-0.01	-0.3	1,022.0	3,815	1,154	3.77 3.86 3.76		15:59:52		15 min
Alpha - A						3.75	-0.02	-0.5	143.9	541	88	3.77 3.85 3.75		15:59:57		15 min
Omega - O						3.77			174.9	636	458	3.78 3.86 3.76		15:59:56		15 min
Pure - P						3.76	-0.01	-0.3	99.7	369	173	3.80 3.86 3.76		15:58:57		15 min
Chi-X - X						3.76	-0.01	-0.3	860.7	3,206	1,160	3.77 3.86 3.75		15:59:55		15 min
CX2 - H						3.77			222.0	800	651	3.77 3.86 3.76		15:59:30		15 min
CXD - D						3.765	-0.005	-0.1	27.8	101	99	3.815 3.86 3.765		15:59:21		15 min
TriAct - M						3.77			56.4	193	316			Sep 11-20		15 min
Instinet - I						3.765	-0.005	-0.1	0.1	0	1	3.765 3.765 3.765		15:59:54		15 min
Lynx - Y						3.77			23.6	88	34	3.81 3.86 3.77		15:52:35		15 min
CS2 - S						3.84	+0.07	1.9	0.2	1	1	3.84 3.84 3.84		09:58:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.77		59	65 Goldman	36 Latimer	Q
16:00:00	T	3.77		25	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	3.77		12	79 CIBC	36 Latimer	Q
16:00:00	T	3.77		90	1 Anonymous	36 Latimer	Q
16:00:00	T	3.77		10	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.77		9	36 Latimer	57 Interactive	Q
16:00:00	T	3.77		33	36 Latimer	79 CIBC	Q
16:00:00	T	3.77		33	36 Latimer	7 TD Sec	Q
16:00:00	T	3.77		29	36 Latimer	57 Interactive	Q
16:00:00	T	3.77		10	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 18:05	C:TVE	3.91	News Release200	Tamarack Valley shuts in production at Nipisi
2024-04-15 10:32	C:TVE	4.00	News Release200	Tamarack Valley to pay 1.25-cent dividend May 15
2024-04-11 09:13	C:TVE	4.15	In the News525	Post says Tamarack CEO enjoying high-priced oil
2024-03-22 07:41	C:TVE	3.72	In the News525	Globe says Tamarack Valley seen having "robust plays"
2024-03-22 07:38	C:TVE	3.73	In the News525	Globe says Tamarack Valley Energy kept at "buy"
2024-03-15 08:14	C:TVE	3.70	News Release200	Tamarack Valley to pay 1.25-cent dividend April 15
2024-03-01 07:58	C:TVE	3.36	In the News525	Globe says Kwong keeps Tamarack Valley Energy at "buy"
2024-02-28 09:51	C:TVE	3.33	News Release200	Tamarack Valley earns $94.19-million in fiscal 2023
2024-02-28 07:10	C:TVE	3.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:10	C:TVE	3.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:10	C:TVE	3.37	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:50	C:TVE	3.05	News Release200	Tamarack Valley to pay 1.25-cent dividend March 15
2024-02-01 10:40	C:TVE	3.09	News Release200	Tamarack Valley appoints Joseph as director
2024-01-16 12:20	C:TVE	3.09	News Release200	Tamarack Valley to pay 1.25-cent dividend Feb. 15
2024-01-11 08:25	C:TVE	3.02	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2023-12-15 18:41	C:TVE	3.01	News Release200	Tamarack Valley closes Clearwater deal
2023-12-13 17:11	C:TVE	2.92	News Release200	Tamarack, first nations to acquire 85% of Clearwater
2023-12-08 08:06	C:TVE	3.05	In the News525	Globe says Tamarack Valley Energy reaffirmed at "buy"
2023-12-07 08:01	C:TVE	3.07	In the News525	Globe says Tamarack Valley Energy maintained at "buy"
2023-12-06 10:00	C:TVE	3.07	News Release200	Tamarack Valley sets 2024 budget at $450M to $500M

Date ET

Symbol

Price

Type

Headline

2024-04-15 18:05

C:TVE

3.91

News Release

Tamarack Valley shuts in production at Nipisi

2024-04-15 10:32

C:TVE