C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

23:26:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	14.0	0.445	·	0.45	7.5	0.45			541.7	250	247	0.44 0.48 0.44	0.60 0.145	15:59:59	Apr 12	15 min RT 2¢
TSX-V - V	14.0	0.445	·	0.45	7.5	0.45			295.3	136	120	0.44 0.48 0.44	0.60 0.145	15:59:59		15 min
NEO ATS - U						0.45			71.5	33	39	0.465 0.48 0.45		15:59:59		15 min
Alpha - A						0.46	+0.01	2.2	10.9	5	6	0.455 0.475 0.455		13:44:25		15 min
Omega - O						0.46	+0.01	2.2	67.5	32	24	0.46 0.48 0.46		15:16:13		15 min
Pure - P						0.475	+0.025	5.6	1.0	1	1	0.475 0.475 0.475		10:49:29		15 min
Chi-X - X						0.46	+0.01	2.2	8.0	4	4	0.47 0.475 0.46		13:44:25		15 min
CX2 - H						0.45			77.3	36	35	0.45 0.475 0.445		15:59:47		15 min
CXD - D						0.4625	+0.0125	2.8	6.5	3	4	0.465 0.47 0.4625		14:03:17		15 min
TriAct - M						0.45			3.6	1	14			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.45		1,000	79 CIBC	85 Scotia	K
15:59:59	U	0.45		1,000	79 CIBC	2 RBC	K
15:59:52	V	0.45		500	1 Anonymous	85 Scotia	K
15:59:47	H	0.45		500	1 Anonymous	2 RBC	K
15:59:47	V	0.45		2,000	1 Anonymous	85 Scotia	K
15:59:47	V	0.45		6,500	1 Anonymous	85 Scotia	K
15:59:36	V	0.445	-0.005	3,000	84 Ind Trading	33 Canaccord	K
15:59:36	V	0.445	-0.005	1,000	2 RBC	33 Canaccord	K
15:59:29	V	0.45		5,000	1 Anonymous	85 Scotia	K
15:59:20	V	0.445	-0.005	2,000	84 Ind Trading	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-12 17:54	C:SYH	0.54	News Release200	Skyharbour Resources closes $3.06-million financing
2021-03-26 10:28	C:SYH	0.375	News Release200	Skyharbour forms JV with Orano, Dixie for Preston
2021-03-23 08:39	C:SYH	0.44	News Release200	Skyharbour partner shuts down East Preston drilling