Recent Trades - Last 10 of 377 | More trades... |
16:00:00 | V | 0.32 | 0.005 | 8,000 | 222 JP Morgan | 222 JP Morgan | KQ |
16:00:00 | V | 0.32 | 0.005 | 1,000 | 222 JP Morgan | 15 UBS | KQ |
16:00:00 | V | 0.32 | 0.005 | 5,000 | 39 Merrill Lynch | 15 UBS | KQ |
16:00:00 | V | 0.32 | 0.005 | 500 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | V | 0.32 | 0.005 | 3,000 | 39 Merrill Lynch | 15 UBS | KQ |
15:59:59 | O | 0.32 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | M | 0.32 | 0.005 | 99 | 79 CIBC | 79 CIBC | E |
15:59:45 | H | 0.315 | | 161 | 79 CIBC | 222 JP Morgan | E |
15:59:44 | V | 0.315 | | 500 | 84 ITG84 | 222 JP Morgan | K |
15:59:42 | V | 0.315 | | 500 | 84 ITG84 | 222 JP Morgan | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS