C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

16:43:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	2.0	0.18	·	0.185	5.5	0.18			102.1	19	28	0.185 0.185 0.175	0.275 0.08	15:45:04	Jul 30	15 min RT 2¢
TSX-V - V	2.0	0.18	·	0.185	5.5	0.18			85.4	16	16	0.185 0.185 0.175	0.275 0.08	15:45:04		15 min
NEO ATS - U						0.18			13.5	3	6	0.185 0.185 0.18		15:34:32		15 min
Chi-X - X						0.185	+0.005	2.8	2.0	0	1	0.185 0.185 0.185		10:22:24		15 min
TriAct - M						0.18			1.2	0	5			Aug 11 15:05:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:04	V	0.18		2,000	17 Integral	9 BMO Nesbitt	K
15:34:32	V	0.18		43,500	124 Questrade	9 BMO Nesbitt	K
15:34:32	U	0.18		5,500	124 Questrade	2 RBC	K
15:34:32	U	0.18		500	124 Questrade	2 RBC	K
15:34:32	U	0.18		500	124 Questrade	2 RBC	K
15:34:32	U	0.18		5,000	124 Questrade	2 RBC	K
15:02:15	M	0.18		100	85 Scotia	7 TD Sec	E
15:02:15	U	0.18		500	85 Scotia	2 RBC	K
14:58:22	M	0.175	-0.005	100	7 TD Sec	28 BBS	E
14:55:40	V	0.175	-0.005	500	17 Integral	84 Ind Trading	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-29 09:11	C:SYH	0.175	News Release200	Skyharbour Resources plans drilling at Moore
2020-07-24 09:04	C:SYH	0.20	News Release200	Azincourt plans summer geophysical work at East Preston