Recent Trades - Last 10 of 533 |
15:59:48 | V | 0.58 | -0.02 | 500 | 7 TD Sec | 1 Anonymous | K |
15:59:46 | V | 0.58 | -0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:59:30 | M | 0.58 | -0.02 | 402 | 1 Anonymous | 212 Virtu | |
15:59:30 | V | 0.58 | -0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:59:24 | M | 0.58 | -0.02 | 70 | 80 National Bank | 2 RBC | E |
15:59:20 | V | 0.58 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:05 | V | 0.58 | -0.02 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:57:54 | M | 0.56 | -0.04 | 75 | 2 RBC | 1 Anonymous | |
15:57:54 | V | 0.57 | -0.03 | 2,500 | 79 CIBC | 2 RBC | K |
15:57:54 | V | 0.56 | -0.04 | 500 | 84 Ind Trading | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS