C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

18:40:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	0.5	0.56	·	0.59	44.0	0.58	-0.02	-3.3	1,019.2	579	533	0.57 0.58 0.54	0.60 0.125	15:59:48	Mar 26	15 min RT 2¢
TSX-V - V	0.5	0.56	·	0.59	44.0	0.58	-0.02	-3.3	660.1	374	295	0.57 0.58 0.54	0.60 0.125	15:59:48		15 min
NEO ATS - U						0.56	-0.04	-6.7	114.5	65	73	0.57 0.58 0.54		15:47:46		15 min
Alpha - A						0.56	-0.04	-6.7	67.4	39	34	0.57 0.58 0.56		15:35:12		15 min
Omega - O						0.56	-0.04	-6.7	66.0	37	25	0.57 0.58 0.55		15:47:46		15 min
Pure - P						0.56	-0.04	-6.7	0.5	0	1	0.56 0.56 0.56		14:34:27		15 min
Chi-X - X						0.55	-0.05	-8.3	22.5	13	17	0.57 0.57 0.55		15:46:58		15 min
CX2 - H						0.57	-0.03	-5.0	78.5	45	58	0.57 0.58 0.54		15:57:54		15 min
CXD - D						0.56	-0.04	-6.7	2.1	1	5	0.56 0.56 0.56		10:20:57		15 min
TriAct - M						0.60			7.7	4	25			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 533

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	V	0.58	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:46	V	0.58	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:59:30	M	0.58	-0.02	402	1 Anonymous	212 Virtu
15:59:30	V	0.58	-0.02	1,500	1 Anonymous	1 Anonymous	K
15:59:24	M	0.58	-0.02	70	80 National Bank	2 RBC	E
15:59:20	V	0.58	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:05	V	0.58	-0.02	1,500	7 TD Sec	1 Anonymous	K
15:57:54	M	0.56	-0.04	75	2 RBC	1 Anonymous
15:57:54	V	0.57	-0.03	2,500	79 CIBC	2 RBC	K
15:57:54	V	0.56	-0.04	500	84 Ind Trading	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-26 10:28	C:SYH	0.375	News Release200	Skyharbour forms JV with Orano, Dixie for Preston
2021-03-23 08:39	C:SYH	0.44	News Release200	Skyharbour partner shuts down East Preston drilling
2021-03-17 07:11	C:SYH	0.345	News Release200	Skyharbour starts moving to Moore for drill programs