Recent Trades - Last 10 of 27 | More trades... |
11:49:56 | M | 0.465 | -0.005 | 150 | 14 Virtu ITG | 1 Anonymous | E |
11:49:56 | V | 0.465 | -0.005 | 500 | 84 ITG84 | 1 Anonymous | K |
11:49:56 | V | 0.465 | -0.005 | 500 | 84 ITG84 | 1 Anonymous | K |
11:49:56 | V | 0.465 | -0.005 | 1,000 | 84 ITG84 | 1 Anonymous | K |
11:12:55 | M | 0.47 | | 110 | 7 TD Sec | 7 TD Sec | E |
10:43:11 | V | 0.465 | -0.005 | 4,500 | 79 CIBC | 1 Anonymous | K |
10:43:11 | V | 0.465 | -0.005 | 500 | 98 Red Cloud | 1 Anonymous | K |
10:43:05 | V | 0.465 | -0.005 | 4,500 | 98 Red Cloud | 62 Haywood | K |
10:43:05 | V | 0.465 | -0.005 | 4,500 | 84 ITG84 | 62 Haywood | K |
10:27:30 | D | 0.465 | -0.005 | 300 | 7 TD Sec | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS