18:40:14 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com18:40:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SYH - V  0.50.56·0.5944.00.58-0.02-3.31,019.25795330.57  0.58  0.540.60  0.12515:59:48Mar 2615 min RT 2¢
TSX-V - V0.50.56·0.5944.00.58-0.02-3.3660.13742950.57  0.58  0.540.60  0.12515:59:4815 min
NEO ATS - U 0.56-0.04-6.7114.565730.57  0.58  0.5415:47:4615 min
Alpha - A 0.56-0.04-6.767.439340.57  0.58  0.5615:35:1215 min
Omega - O 0.56-0.04-6.766.037250.57  0.58  0.5515:47:4615 min
Pure - P 0.56-0.04-6.70.5010.56  0.56  0.5614:34:2715 min
Chi-X - X 0.55-0.05-8.322.513170.57  0.57  0.5515:46:5815 min
CX2 - H 0.57-0.03-5.078.545580.57  0.58  0.5415:57:5415 min
CXD - D 0.56-0.04-6.72.1150.56  0.56  0.5610:20:5715 min
TriAct - M 0.607.7425    Aug 2815 min

Recent Trades - Last 10 of 533
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V0.58-0.025007 TD Sec1 AnonymousK
15:59:46V0.58-0.021,0007 TD Sec1 AnonymousK
15:59:30M0.58-0.024021 Anonymous212 Virtu
15:59:30V0.58-0.021,5001 Anonymous1 AnonymousK
15:59:24M0.58-0.027080 National Bank2 RBCE
15:59:20V0.58-0.025001 Anonymous1 AnonymousK
15:58:05V0.58-0.021,5007 TD Sec1 AnonymousK
15:57:54M0.56-0.04752 RBC1 Anonymous
15:57:54V0.57-0.032,50079 CIBC2 RBCK
15:57:54V0.56-0.0450084 Ind Trading2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-26 10:28C:SYH0.375News ReleaseSkyharbour forms JV with Orano, Dixie for Preston
2021-03-23 08:39C:SYH0.44News ReleaseSkyharbour partner shuts down East Preston drilling
2021-03-17 07:11C:SYH0.345News ReleaseSkyharbour starts moving to Moore for drill programs