Recent Trades - Last 10 of 612 | More trades... |
16:00:00 | V | 0.32 | | 5,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | V | 0.32 | | 4,000 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.32 | | 32,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.32 | | 156 | 222 JP Morgan | 7 TD Sec | Q |
16:00:00 | V | 0.32 | | 188 | 13 Instinet | 7 TD Sec | Q |
16:00:00 | V | 0.32 | | 253 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | V | 0.32 | | 328 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | V | 0.32 | | 250 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | V | 0.32 | | 340 | 7 TD Sec | 9 BMO Nesbitt | Q |
16:00:00 | V | 0.32 | | 16,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS