Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:31:02 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
SYH
0.455
0.47
0.445
0.465
555,415
468
0.455
0.465
272,521
26,000
51,500
64,500
1,000
26,000
34,000
73,467
2024-03-26
V
SYH
0.455
0.465
0.45
0.465
0.01
801,034
405
0.455
0.465
442,187
27,000
35,000
69,500
11,150
78,500
14,500
90,697
2024-03-25
V
SYH
0.465
0.47
0.44
0.45
-0.015
540,462
259
0.45
0.455
406,793
43,500
21,500
34,500
20
10,000
19,000
4,028
2024-03-22
V
SYH
0.455
0.465
0.435
0.465
0.01
379,117
181
0.46
0.465
257,261
31,500
43,500
32,500
280
4,500
8,000
341
2024-03-21
V
SYH
0.46
0.46
0.44
0.455
-0.005
457,210
318
0.45
0.46
313,117
35,100
59,000
28,500
500
1,500
7,500
10,470
2024-03-20
V
SYH
0.42
0.46
0.415
0.46
0.045
759,119
432
0.455
0.46
433,575
77,000
49,500
97,000
11,500
80,000
9,207
2024-03-19
V
SYH
0.425
0.425
0.41
0.415
-0.015
609,195
487
0.41
0.425
338,988
33,000
71,025
102,500
500
19,000
22,000
15,709
2024-03-18
V
SYH
0.425
0.445
0.415
0.43
0.005
536,067
351
0.425
0.43
322,085
37,500
28,500
60,500
27,000
45,500
10,495
2024-03-15
V
SYH
0.425
0.435
0.4175
0.425
529,553
274
0.42
0.43
336,309
71,500
14,648
72,500
1
1,500
31,500
851
2024-03-14
V
SYH
0.415
0.43
0.40
0.425
0.01
902,513
468
0.42
0.43
493,499
65,300
85,700
80,000
43,400
48,500
20,000
63,745
2024-03-13
V
SYH
0.425
0.435
0.41
0.41
-0.02
724,000
351
0.41
0.42
396,765
70,000
67,500
120,000
1,086
12,000
54,446
959
2024-03-12
V
SYH
0.43
0.44
0.42
0.43
0.005
514,355
369
0.425
0.435
309,306
21,000
83,974
67,000
175
3,000
20,500
8,349
2024-03-11
V
SYH
0.45
0.45
0.425
0.425
-0.025
777,386
447
0.42
0.43
396,972
10,500
56,533
156,500
12,000
112,000
29,488
2024-03-08
V
SYH
0.46
0.47
0.4275
0.45
-0.005
849,972
446
0.44
0.45
537,903
86,500
60,600
91,000
300
4,000
43,000
23,116
2024-03-07
V
SYH
0.45
0.46
0.45
0.455
0.005
643,058
334
0.45
0.455
386,226
82,622
46,904
75,500
15,500
34,500
1,791
2024-03-06
V
SYH
0.435
0.46
0.435
0.45
0.015
549,227
404
0.45
0.455
273,179
38,879
67,346
104,500
600
7,000
39,500
17,873
2024-03-05
V
SYH
0.45
0.455
0.43
0.435
-0.015
984,173
483
0.43
0.435
564,410
17,000
25,000
109,500
37,000
79,000
40,000
79,488
2024-03-04
V
SYH
0.47
0.485
0.45
0.45
-0.02
1,358,834
613
0.445
0.46
832,725
34,500
136,500
117,000
1,409
9,500
126,500
86,975
2024-03-01
V
SYH
0.47
0.49
0.46
0.47
0.01
566,485
336
0.47
0.475
395,881
35,500
39,000
68,000
300
8,500
13,554
4,282
2024-02-29
V
SYH
0.465
0.485
0.45
0.46
1,055,957
823
0.46
0.475
568,283
59,000
98,500
143,500
1,287
56,743
79,000
30,542
2024-02-28
V
SYH
0.46
0.485
0.45
0.46
0.01
725,431
347
0.455
0.46
444,885
17,500
101,000
64,500
3,500
84,982
7,233
2024-02-27
V
SYH
0.435
0.465
0.435
0.45
0.02
954,737
452
0.45
0.455
560,366
48,926
31,326
199,500
1,776
3,500
97,500
9,923
2024-02-26
V
SYH
0.415
0.445
0.4125
0.43
0.015
587,578
273
0.43
0.435
409,895
40,000
40,500
31,000
4,000
57,000
4,147
2024-02-23
V
SYH
0.44
0.445
0.41
0.415
-0.025
1,116,497
546
0.41
0.42
740,529
36,500
83,296
141,000
25,800
8,000
72,000
7,887
2024-02-22
V
SYH
0.455
0.465
0.44
0.445
589,615
278
0.44
0.445
350,754
27,500
29,000
95,000
11,885
16,500
49,500
8,724
2024-02-21
V
SYH
0.44
0.46
0.435
0.445
0.005
844,226
433
0.445
0.45
482,418
25,000
70,500
107,500
250
7,000
110,000
38,507
2024-02-20
V
SYH
0.475
0.475
0.43
0.44
-0.035
1,361,274
642
0.435
0.445
906,250
66,500
57,000
196,500
800
8,000
119,000
2,764
2024-02-16
V
SYH
0.485
0.485
0.47
0.475
-0.005
610,649
235
0.47
0.475
348,622
67,000
13,100
75,500
6,037
7,500
62,266
29,900
2024-02-15
V
SYH
0.50
0.51
0.475
0.48
-0.02
858,848
330
0.475
0.48
513,490
40,000
45,515
114,000
400
13,500
96,000
21,133
11,000
2024-02-14
V
SYH
0.50
0.52
0.495
0.50
0.01
254,874
175
0.495
0.50
158,409
8,000
35,700
21,500
2,500
2,500
24,170
1,000
2024-02-13
V
SYH
0.53
0.53
0.49
0.49
-0.02
617,853
452
0.49
0.51
390,582
58,500
34,160
67,500
21,000
34,937
10,277
500
2024-02-12
V
SYH
0.52
0.56
0.51
0.51
-0.03
568,384
333
0.51
0.53
381,106
27,000
50,900
39,500
200
15,000
25,500
27,847
2024-02-09
V
SYH
0.53
0.55
0.52
0.54
403,070
323
0.53
0.54
119,801
83,000
50,420
54,500
21,000
45,337
500
18,800
2024-02-08
V
SYH
0.57
0.57
0.51
0.54
-0.02
933,006
459
0.53
0.54
539,586
71,000
68,559
33,500
127,444
22,000
40,481
1,500
2,400
2024-02-07
V
SYH
0.57
0.58
0.55
0.56
-0.01
454,055
374
0.56
0.57
276,277
19,000
10,500
45,000
18,100
4,000
25,000
39,268
7,500
2024-02-06
V
SYH
0.57
0.57
0.55
0.57
-0.01
312,388
137
0.55
0.57
167,987
20,000
25,500
7,000
23,383
29,500
6,500
27,487
1,000
2,000
2024-02-05
V
SYH
0.58
0.59
0.55
0.58
-0.01
729,766
286
0.57
0.58
424,988
25,000
70,750
76,000
19,379
8,500
29,000
51,562
1,000
5,895
2024-02-02
V
SYH
0.59
0.60
0.57
0.59
-0.01
705,637
569
0.58
0.59
433,318
43,500
65,050
65,000
8,285
29,000
27,500
30,217
3,000
2024-02-01
V
SYH
0.58
0.60
0.57
0.60
0.04
2,065,565
1,080
0.58
0.60
1,273,172
216,297
161,611
77,500
500
71,500
56,424
91,108
2,500
1,500
2024-01-31
V
SYH
0.54
0.57
0.52
0.56
0.02
2,524,978
1,065
0.56
0.57
1,870,693
65,428
154,000
137,000
295
49,500
68,734
118,998
5,000
3,220
2024-01-30
V
SYH
0.51
0.54
0.50
0.54
0.04
1,217,117
840
0.52
0.54
641,762
69,500
102,595
117,500
6,174
41,500
54,000
109,601
6,500
15,250
2024-01-29
V
SYH
0.51
0.54
0.50
0.50
-0.01
693,823
479
0.50
0.52
292,955
59,969
87,870
70,500
50,444
1,500
14,337
12,098
2,500
2,000
2024-01-26
V
SYH
0.495
0.52
0.49
0.51
700,198
416
0.51
0.52
350,694
65,429
19,429
89,000
400
19,500
80,000
25,071
2,000
23,500
2024-01-25
V
SYH
0.55
0.55
0.50
0.51
-0.02
1,097,385
638
0.50
0.52
598,379
131,429
43,000
91,000
56,510
10,500
11,932
82,536
500
2024-01-24
V
SYH
0.52
0.55
0.51
0.53
0.02
816,482
588
0.52
0.53
456,843
91,929
42,500
145,500
973
13,000
38,432
3,528
8,500
3,550
2024-01-23
V
SYH
0.52
0.54
0.51
0.51
-0.01
572,995
304
0.51
0.52
281,850
64,376
80,318
66,000
26,482
1,500
14,000
17,254
2,000
7,600
2024-01-22
V
SYH
0.52
0.53
0.50
0.52
-0.01
846,298
395
0.50
0.52
427,291
51,000
125,343
121,500
580
46,500
54,544
12,021
1,000
2024-01-19
V
SYH
0.57
0.57
0.53
0.53
-0.04
650,001
307
0.53
0.55
351,150
33,500
48,997
116,500
540
14,000
31,000
24,454
1,000
9,000
2024-01-18
V
SYH
0.56
0.57
0.53
0.57
0.01
798,011
541
0.56
0.57
420,046
54,500
127,000
93,500
7,500
28,000
52,290
3,500
5,500
2024-01-17
V
SYH
0.55
0.56
0.53
0.56
0.01
1,033,020
788
0.53
0.56
572,626
44,734
75,361
139,000
495
30,500
39,500
75,628
9,500
14,000
2024-01-16
V
SYH
0.58
0.58
0.54
0.55
-0.01
1,745,455
951
0.54
0.55
806,918
112,112
252,919
243,500
4,641
37,500
98,000
108,771
5,500
19,223
2024-01-15
V
SYH
0.55
0.59
0.54
0.56
0.01
1,501,548
526
0.56
0.57
756,670
50,500
201,500
175,000
10,560
57,000
134,500
89,935
500
2024-01-12
V
SYH
0.53
0.55
0.52
0.55
0.05
1,653,300
561
0.53
0.55
788,925
81,500
319,600
209,000
1,100
25,000
151,500
65,426
500
25
2024-01-11
V
SYH
0.50
0.51
0.48
0.50
581,829
311
0.50
0.51
368,045
31,000
60,596
57,000
100
1,500
49,500
13,146
500
2024-01-10
V
SYH
0.50
0.53
0.49
0.50
0.0075
786,865
472
0.495
0.50
389,904
79,989
114,000
79,500
6,039
5,500
27,000
60,198
1,000
2024-01-09
V
SYH
0.47
0.51
0.47
0.4925
0.0275
637,102
353
0.49
0.495
453,010
12,919
59,500
52,000
924
1,500
36,500
11,528
3,500
2024-01-08
V
SYH
0.455
0.47
0.455
0.465
242,421
173
0.46
0.465
194,883
1,500
8,000
24,500
500
3,000
7,373
2024-01-05
V
SYH
0.465
0.465
0.45
0.465
-0.005
200,746
138
0.455
0.465
155,346
5,500
4,500
9,500
112
500
15,000
9,038
2024-01-04
V
SYH
0.435
0.48
0.435
0.47
0.03
731,977
323
0.47
0.48
383,418
53,000
33,000
61,500
620
67,000
63,714
67,564
1,000
2024-01-03
V
SYH
0.445
0.445
0.42
0.44
776,262
532
0.435
0.44
519,692
65,500
47,500
83,000
256
3,000
52,500
1,238
1,000
2024-01-02
V
SYH
0.455
0.465
0.44
0.44
-0.025
591,592
256
0.44
0.445
346,524
63,500
42,800
72,500
17,500
43,000
2,252
1,000
1,500
2023-12-29
V
SYH
0.45
0.485
0.445
0.465
0.005
783,251
305
0.465
0.485
398,139
21,000
48,700
39,000
490
52,000
194,065
21,555
500