C-SX

C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net

15:15:36 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SX - C	582.0	0.065	·	0.07	10.0	0.07	319.7	20	53	0.07 0.07 0.065	0.18 0.065	15:57:14	Mar 26	15 min RT 2¢
CSE - C	582.0	0.065	·	0.07	10.0	0.07	279.2	18	36	0.07 0.07 0.065	0.18 0.065	15:57:14		15 min
NEO ATS - U						0.07	16.0	1	7	0.065 0.07 0.065		13:31:24		15 min
Omega - O						0.07	5.0	0	1	0.07 0.07 0.07		13:23:36		15 min
CX2 - H						0.07	17.0	1	2	0.07 0.07 0.07		13:23:36		15 min
CXD - D						0.07	0.3		1			Mar 11		15 min
TriAct - M						0.07	2.1		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:14	C	0.07		9,000	7 TD Sec	1 Anonymous	K
15:55:01	M	0.07		800	80 National Bank	2 RBC	E
15:50:47	M	0.07		250	80 National Bank	2 RBC	E
15:50:47	C	0.07		1,000	80 National Bank	1 Anonymous	K
15:35:14	M	0.07		250	80 National Bank	80 National Bank	E
15:32:35	M	0.07		100	80 National Bank	80 National Bank	E
15:11:16	C	0.065	-0.005	150	36 Latimer	7 TD Sec	E
15:05:47	C	0.07		10,000	9 BMO Nesbitt	1 Anonymous	K
15:05:47	C	0.07		350	9 BMO Nesbitt	7 TD Sec	E
15:02:18	C	0.065	-0.005	153	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 12:37	C:SX	0.10	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-25 19:59	C:SX	0.10	News Release200	St-Georges reduces ZeU shareholding to 19.39%
2024-03-25 10:21	C:SX	0.075	News Release200	St-Georges's EVSX receives gov't OK for Ontario plant
2024-02-28 19:58	C:SX	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 14:13	C:SX	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 14:13	C:SX	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 10:07	C:SX	0.075	News Release200	St-Georges drills 87 m of 0.28% Ni at Manicouagan
2024-02-19 20:41	C:SX	0.075	News Release200	St-Georges, BWA Group enter out-of-court settlement
2023-12-20 17:19	C:SX	0.11	News Release200	St-Georges closes $1.03M final tranche of financing
2023-12-07 15:07	C:SX	0.11	News Release200	St-Georges to spin out St-Georges Iceland
2023-12-07 14:46	C:SX	0.11	Resume Trading385	St-Georges Eco-Mining to resume at 12 p.m. PT
2023-12-07 13:28	C:SX	0.11	Halt Trading170	St-Georges Eco-Mining halted at 10:24 a.m. PT
2023-11-29 18:56	C:SX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:52	C:SX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:47	C:SX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 16:56	C:SX	0.095	News Release200	St-Georges closes $1.92-million private placement
2023-10-31 18:04	C:SX	0.12	News Release200	St-Georges closes $350,000 second tranche financing
2023-10-25 13:31	C:SX	0.12	News Release200	St-Georges options 51% of Notre-Dame property to Slam
2023-10-18 10:12	C:SX	0.115	News Release200	St-Georges's EVSX, AraBat to form battery recycling JV
2023-10-02 23:40	C:SX	0.065	News Release200	St-Georges does not say why stock is down, but ...