C-SX

C:SX - St-Georges Eco-Mining Corp. - https://stgeorgesecomining.com/

19:53:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SX - C	44.0	0.06	·	0.065	314.0	0.065			222.4	12	39	0.06 0.065 0.055	0.10 0.04	15:56:34	Mar 31	15 min RT 2¢
CSE - C	44.0	0.06	·	0.065	314.0	0.065			87.3	5	18	0.06 0.065 0.06	0.10 0.04	15:56:34		15 min
NEO ATS - U						0.06	-0.005	-7.7	1.0		1	0.06 0.06 0.06		15:03:14		15 min
Omega - O						0.065			52.0	3	4	0.055 0.065 0.055		15:39:55		15 min
Chi-X - X						0.06	-0.005	-7.7	9.0	0	2	0.06 0.06 0.06		15:05:12		15 min
CX2 - H						0.065			72.0	4	11	0.06 0.065 0.06		15:39:55		15 min
CXD - D						0.065			1.1		3			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:34	C	0.065		4,000	7 TD Sec	7 TD Sec	K
15:56:34	C	0.065		118	7 TD Sec	36 Latimer	E
15:39:55	H	0.065		1,000	1 Anonymous	2 RBC	K
15:39:55	O	0.065		5,000	1 Anonymous	2 RBC	K
15:39:55	H	0.065		1,000	1 Anonymous	1 Anonymous	K
15:39:55	H	0.065		10,000	1 Anonymous	2 RBC	K
15:39:55	C	0.065		7,000	1 Anonymous	19 Desjardins	K
15:39:55	C	0.065		13,000	1 Anonymous	2 RBC	K
15:05:12	D	0.06	-0.005	500	80 National Bank	80 National Bank	E
15:05:12	C	0.06	-0.005	377	36 Latimer	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-31 21:05	C:SX	0.08	News Release200	St-Georges's EVSX closes $360,000 debenture financing
2025-03-31 19:46	C:SX	0.08	News Release200	EVSX complete son offre de financement
2025-03-26 19:17	C:SX	0.085	News Release200	St-Georges sampling confirms Nb presence at Notre-Dame
2025-03-26 08:26	C:SX	0.095	News Release200	Presence confirmee de niobium dans la carbonatite du projet Notre-Dame
2025-03-25 19:36	C:SX	0.095	News Release200	St-Georges arranges convertible debenture financing
2025-03-25 18:51	C:SX	0.095	News Release200	EVSX offre un financement par debenture convertible
2025-03-12 16:14	C:SX	0.085	News Release200	St-Georges's EVSX signs three-year battery supply deal
2025-03-12 07:02	C:SX	0.085	News Release200	EVSX obtient un nouveau contrat de trois ans pour l'approvisionnement de batteries
2025-03-05 10:00	C:SX	0.06	News Release200	St-Georges's battery processing plant gets green light
2025-03-05 07:01	C:SX	0.06	News Release200	EVSX recoit l'approbation finale de conformite environnementale
2025-03-03 17:05	C:SX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 16:59	C:SX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 01:18	C:SX	0.07	News Release200	St-Georges closes $1.5-million private placement
2025-02-27 17:06	C:SX	0.07	News Release200	St-Georges cloture un financement de 1 500 000 $ pour ses projets de mineraux critiques
2025-02-06 17:18	C:SX	0.08	News Release200	St-Georges's EVSX installing processing line circuit
2025-02-06 14:43	C:SX	0.065	News Release200	St-Georges project receives $3.65M gov't contribution
2025-02-06 14:38	C:SX	0.065	Resume Trading385	St-Georges Eco-Mining resumes at 11:30 a.m. PT
2025-02-06 14:27	C:SX	0.065	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SX
2025-02-06 14:20	C:SX	0.065	News Release200	Le projet d'usine pilote de lithium recoit une contribution du gouvernement federal
2025-02-06 13:05	C:SX	0.065	News Release200	Canadian Investment Regulatory Organization Trading Halt - SX

Date ET

Symbol

Price

Type

Headline

2025-03-31 21:05

C:SX

0.08

News Release

St-Georges's EVSX closes $360,000 debenture financing

2025-03-31 19:46

C:SX