16:03:31 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net16:03:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  2.00.085·0.0982.00.09147.513240.09  0.09  0.080.135  0.02515:57:32Jul 2015 min RT 2¢
CSE - C2.00.085·0.0982.00.085-0.005-5.690.58180.09  0.09  0.080.135  0.02515:55:0615 min
NEO ATS - U 0.0922.0220.08  0.09  0.0815:57:3215 min
Omega - O 0.08-0.01-11.131.0330.08  0.08  0.0814:23:2215 min
CX2 - H 0.094.0010.09  0.09  0.0915:57:3215 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:32H0.09 4,000124 Questrade1 AnonymousK
15:57:32U0.09 11,000124 Questrade1 AnonymousK
15:55:06C0.085-0.00570036 Latimer7 TD SecE
15:55:06C0.085-0.0058,00080 National Bank7 TD SecK
15:13:16C0.085-0.0058,0007 TD Sec1 AnonymousK
15:01:36C0.085-0.0055007 TD Sec36 LatimerE
15:01:36C0.085-0.0052,0007 TD Sec36 LatimerK
15:01:36C0.085-0.0053,0007 TD Sec1 AnonymousK
14:23:29C0.085-0.0055002 RBC36 LatimerE
14:23:22U0.08-0.0111,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-20 01:58C:SX0.08News ReleaseSt-Georges adds pilot plant disclosure to July 10 NR