C-SX

C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net

16:03:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SX - C	2.0	0.085	·	0.09	82.0	0.09			147.5	13	24	0.09 0.09 0.08	0.135 0.025	15:57:32	Jul 20	15 min RT 2¢
CSE - C	2.0	0.085	·	0.09	82.0	0.085	-0.005	-5.6	90.5	8	18	0.09 0.09 0.08	0.135 0.025	15:55:06		15 min
NEO ATS - U						0.09			22.0	2	2	0.08 0.09 0.08		15:57:32		15 min
Omega - O						0.08	-0.01	-11.1	31.0	3	3	0.08 0.08 0.08		14:23:22		15 min
CX2 - H						0.09			4.0	0	1	0.09 0.09 0.09		15:57:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:32	H	0.09		4,000	124 Questrade	1 Anonymous	K
15:57:32	U	0.09		11,000	124 Questrade	1 Anonymous	K
15:55:06	C	0.085	-0.005	700	36 Latimer	7 TD Sec	E
15:55:06	C	0.085	-0.005	8,000	80 National Bank	7 TD Sec	K
15:13:16	C	0.085	-0.005	8,000	7 TD Sec	1 Anonymous	K
15:01:36	C	0.085	-0.005	500	7 TD Sec	36 Latimer	E
15:01:36	C	0.085	-0.005	2,000	7 TD Sec	36 Latimer	K
15:01:36	C	0.085	-0.005	3,000	7 TD Sec	1 Anonymous	K
14:23:29	C	0.085	-0.005	500	2 RBC	36 Latimer	E
14:23:22	U	0.08	-0.01	11,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-20 01:58	C:SX	0.08	News Release200	St-Georges adds pilot plant disclosure to July 10 NR

Date ET

Symbol

Price

Type

Headline

2020-07-20 01:58

C:SX

0.08

News Release

St-Georges adds pilot plant disclosure to July 10 NR