Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:29:15 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
C
SX
0.08
0.08
0.08
0.08
0.005
83,229
14
0.075
0.08
72,900
10,000
314
2024-04-17
C
SX
0.075
0.08
0.07
0.07
-0.005
391,714
68
0.07
0.08
246,704
51,000
13,000
66,000
2,920
12,000
2024-04-16
C
SX
0.08
0.085
0.075
0.075
-0.005
497,477
59
0.075
0.08
231,045
6,000
124,000
108,000
2,269
25,000
2024-04-15
C
SX
0.08
0.085
0.08
0.08
-0.005
525,957
57
0.075
0.085
347,149
20,000
60,000
86,000
865
10,000
2024-04-12
C
SX
0.08
0.085
0.08
0.085
124,786
22
0.08
0.085
104,025
17,000
2,261
1,000
2024-04-11
C
SX
0.09
0.09
0.085
0.085
44,676
20
0.08
0.09
8,100
14,000
22,000
1
2024-04-10
C
SX
0.085
0.09
0.08
0.09
0.005
196,841
32
0.085
0.09
115,225
61,000
7,000
13,000
394
2024-04-09
C
SX
0.08
0.09
0.08
0.085
258,511
86
0.08
0.09
135,000
9,000
27,000
42,000
25,000
2,379
15,000
2024-04-08
C
SX
0.09
0.095
0.085
0.085
-0.005
449,400
65
0.085
0.09
339,098
23,000
49,000
35,000
1,858
2024-04-05
C
SX
0.095
0.10
0.09
0.09
484,011
64
0.085
0.09
359,000
41,000
4,000
16,000
62,000
1,370
2024-04-04
C
SX
0.10
0.10
0.09
0.095
0.005
481,785
122
0.09
0.095
225,045
17,000
82,000
61,000
85,000
4,408
5,000
2024-04-03
C
SX
0.105
0.11
0.085
0.095
-0.005
675,271
133
0.09
0.095
406,749
92,000
83,500
3,500
87,500
1,077
2024-04-02
C
SX
0.105
0.11
0.10
0.10
511,640
88
0.095
0.105
297,950
62,500
5,000
34,500
102,000
954
8,000
2024-04-01
C
SX
0.10
0.105
0.095
0.10
83,795
53
0.10
0.105
40,148
5,500
10,500
500
26,000
931
2024-03-28
C
SX
0.10
0.105
0.095
0.095
-0.005
253,726
69
0.09
0.10
194,470
22,000
13,500
2,500
19,000
1,310
2024-03-27
C
SX
0.095
0.11
0.095
0.095
0.005
387,563
84
0.095
0.105
222,700
23,000
30,000
62,000
47,000
1,944
2024-03-26
C
SX
0.10
0.10
0.09
0.095
-0.005
434,259
105
0.09
0.095
200,632
28,500
8,500
45,500
149,000
2,027
2024-03-25
C
SX
0.09
0.11
0.085
0.10
0.025
1,469,458
256
0.095
0.10
873,179
185,000
140,000
2,000
247,000
13,616
2024-03-22
C
SX
0.075
0.08
0.075
0.075
-0.005
125,545
34
0.075
0.08
75,852
6,000
21,000
10,000
11,000
1,565
2024-03-21
C
SX
0.075
0.08
0.07
0.08
684,959
88
0.075
0.08
369,475
19,000
134,000
125,000
2,484
35,000
2024-03-20
C
SX
0.075
0.08
0.07
0.08
0.005
140,935
33
0.075
0.08
80,260
6,000
27,000
26,000
1,021
2024-03-19
C
SX
0.07
0.08
0.07
0.08
0.005
446,257
51
0.07
0.08
70,250
40,000
53,000
282,000
307
2024-03-18
C
SX
0.075
0.075
0.07
0.07
-0.005
413,178
44
0.07
0.075
48,171
91,000
192,000
69,000
197
12,000
2024-03-15
C
SX
0.075
0.08
0.07
0.075
646,105
75
0.07
0.08
552,431
28,000
29,000
35,000
924
2024-03-14
C
SX
0.075
0.08
0.07
0.075
-0.005
239,585
46
0.075
0.08
138,175
3,000
56,000
29,000
1,410
12,000
2024-03-13
C
SX
0.08
0.08
0.075
0.08
291,864
58
0.07
0.08
200,400
19,000
9,000
8,000
50,000
3,607
2024-03-12
C
SX
0.08
0.085
0.075
0.085
0.005
386,814
67
0.075
0.085
163,950
26,000
38,000
155,000
2,463
2024-03-11
C
SX
0.095
0.095
0.075
0.08
-0.015
1,818,384
179
0.08
0.085
892,231
166,000
372,000
10,000
370,000
3,336
2024-03-08
C
SX
0.085
0.095
0.08
0.095
0.01
1,246,961
160
0.09
0.095
995,853
37,000
93,000
114,000
5,953
2024-03-07
C
SX
0.08
0.085
0.07
0.085
0.005
430,816
65
0.08
0.085
280,590
7,000
91,000
2,000
46,000
3,215
2024-03-06
C
SX
0.07
0.08
0.07
0.08
0.01
412,500
55
0.075
0.08
250,863
21,000
21,000
65,000
50,000
2,764
2024-03-05
C
SX
0.07
0.075
0.07
0.075
0.005
129,255
40
0.07
0.075
6,101
6,000
1,000
112,000
308
2024-03-04
C
SX
0.07
0.075
0.065
0.07
545,115
65
0.065
0.075
219,536
16,000
96,000
209,000
3,305
2024-03-01
C
SX
0.065
0.075
0.065
0.07
0.005
1,256,302
105
0.07
0.075
949,765
58,000
137,000
104,000
5,653
2024-02-29
C
SX
0.065
0.07
0.06
0.07
700,174
88
0.065
0.07
508,769
52,000
75,000
61,000
2,008
2024-02-28
C
SX
0.07
0.075
0.065
0.07
-0.005
250,311
45
0.07
0.075
219,722
21,000
7,000
1,000
812
2024-02-27
C
SX
0.065
0.075
0.065
0.075
0.005
484,709
57
0.07
0.075
436,509
4,000
22,000
19,000
1,150
2024-02-26
C
SX
0.07
0.075
0.065
0.07
-0.005
481,124
72
0.065
0.07
358,240
15,000
50,000
54,000
3,523
2024-02-23
C
SX
0.07
0.075
0.07
0.075
0.005
101,185
28
0.07
0.075
88,901
2,000
7,000
3,126
2024-02-22
C
SX
0.075
0.075
0.065
0.075
185,757
39
0.07
0.075
101,594
8,000
13,000
62,000
856
2024-02-21
C
SX
0.07
0.075
0.065
0.075
0.005
254,824
41
0.065
0.075
204,070
1,000
9,000
38,000
2,628
2024-02-20
C
SX
0.07
0.075
0.07
0.07
-0.005
552,262
90
0.065
0.07
273,781
37,000
39,000
7,000
183,000
1,623
8,000
2024-02-16
C
SX
0.075
0.08
0.07
0.075
-0.005
916,836
89
0.07
0.08
639,666
35,000
148,000
91,000
2,232
2024-02-15
C
SX
0.075
0.08
0.075
0.08
74,618
17
0.075
0.08
24,400
18,000
30,000
2,113
2024-02-14
C
SX
0.075
0.08
0.075
0.075
363,244
70
0.07
0.08
172,329
49,000
79,000
59,000
2,000
2024-02-13
C
SX
0.08
0.08
0.075
0.075
-0.005
290,328
51
0.075
0.08
212,800
8,000
59,000
7,000
2,390
2024-02-12
C
SX
0.08
0.085
0.075
0.08
-0.005
471,060
104
0.08
0.085
235,345
108,000
31,000
5,000
85,000
3,865
2024-02-09
C
SX
0.085
0.09
0.08
0.085
328,830
48
0.08
0.085
213,100
27,000
38,000
10,000
39,000
1,017
2024-02-08
C
SX
0.085
0.09
0.085
0.085
125,614
31
0.085
0.09
105,500
3,000
11,000
3,000
1,969
2024-02-07
C
SX
0.09
0.09
0.085
0.085
-0.005
118,103
27
0.085
0.09
57,011
7,000
10,000
40,000
3,032
2024-02-06
C
SX
0.09
0.095
0.085
0.09
0.005
358,271
74
0.085
0.09
255,590
14,000
15,000
3,000
68,000
1,777
2024-02-05
C
SX
0.085
0.09
0.08
0.08
424,369
71
0.08
0.09
206,984
64,000
56,000
93,000
1,662
2,000
2024-02-02
C
SX
0.085
0.09
0.08
0.08
-0.005
579,005
56
0.08
0.09
433,355
31,000
35,000
12,000
65,000
255
2024-02-01
C
SX
0.085
0.085
0.08
0.085
57,845
17
0.08
0.085
33,000
19,000
4,000
800
2024-01-31
C
SX
0.09
0.09
0.08
0.085
-0.005
601,263
94
0.08
0.085
477,447
46,000
16,000
25,000
32,000
625
2,000
2024-01-30
C
SX
0.085
0.095
0.085
0.09
0.005
256,803
57
0.09
0.095
166,598
24,000
25,000
12,000
27,000
1,470
2024-01-29
C
SX
0.09
0.09
0.075
0.085
492,724
77
0.08
0.09
230,508
33,000
85,000
140,000
1,902
1,000
2024-01-26
C
SX
0.075
0.085
0.075
0.085
0.005
436,568
70
0.085
0.09
344,225
37,000
33,000
18,000
2,427
1,000
2024-01-25
C
SX
0.08
0.085
0.075
0.075
-0.005
123,707
32
0.075
0.08
36,500
15,000
53,000
17,000
900
2024-01-24
C
SX
0.085
0.085
0.08
0.085
466,405
64
0.075
0.085
147,816
55,000
111,000
149,000
2,140
1,000
2024-01-23
C
SX
0.08
0.09
0.08
0.085
122,660
28
0.08
0.085
7,077
12,000
87,000
15,000
833
2024-01-22
C
SX
0.085
0.085
0.085
0.085
210,174
39
0.08
0.085
185,033
2,000
22,000
745
2024-01-19
C
SX
0.08
0.09
0.08
0.085
0.005
814,344
103
0.08
0.09
416,946
48,000
126,000
12,000
206,000
2,406
1,000