C-SX

C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net

17:18:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SX - C	319.0	0.075	·	0.08	6.0	0.08			52.9	3	19	0.08 0.08 0.075	0.185 0.065	15:26:39	Mar 26	15 min RT 2¢
CSE - C	319.0	0.075	·	0.08	6.0	0.08			19.0	1	7	0.08 0.08 0.075	0.185 0.065	15:26:39		15 min
NEO ATS - U						0.08			3.0	0	2	0.075 0.08 0.075		15:02:15		15 min
Omega - O						0.075	-0.005	-6.3	8.0	0	3	0.08 0.08 0.075		10:28:58		15 min
Chi-X - X						0.08			5.0	0	2	0.08 0.08 0.08		10:45:32		15 min
CX2 - H						0.08			17.0	1	1	0.08 0.08 0.08		10:28:52		15 min
CXD - D						0.08			0.7		2			Mar 11		15 min
TriAct - M						0.08			0.3		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:35	M	0.08		6	80 National Bank	80 National Bank	E
15:26:39	C	0.08		225	9 BMO Nesbitt	36 Latimer	E
15:26:39	C	0.08		12,000	9 BMO Nesbitt	7 TD Sec	K
15:02:15	D	0.08		15	88 Credential	7 TD Sec	E
15:02:15	U	0.08		1,000	88 Credential	2 RBC	K
15:00:45	U	0.075	-0.005	2,000	2 RBC	2 RBC	K
15:00:45	C	0.075	-0.005	1,000	2 RBC	2 RBC	K
12:23:50	C	0.075	-0.005	250	85 Scotia	79 CIBC	E
12:23:50	C	0.075	-0.005	500	36 Latimer	79 CIBC	E
12:23:50	C	0.075	-0.005	1,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS