Recent Trades - Last 10 of 25 | More trades... |
15:22:32 | O | 0.145 | | 5,000 | 84 ITG84 | 1 Anonymous | K |
14:48:25 | H | 0.14 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
14:48:25 | H | 0.14 | -0.005 | 20,000 | 1 Anonymous | 1 Anonymous | K |
13:45:38 | V | 0.145 | | 300 | 1 Anonymous | 2 RBC | |
13:45:38 | V | 0.145 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
12:51:46 | U | 0.145 | | 1,000 | 84 ITG84 | 2 RBC | K |
11:07:43 | O | 0.14 | -0.005 | 2,000 | 1 Anonymous | 19 Desjardins | K |
10:56:51 | U | 0.145 | | 500 | 7 TD Sec | 2 RBC | K |
10:56:51 | U | 0.145 | | 1,000 | 7 TD Sec | 2 RBC | K |
10:56:51 | V | 0.145 | | 5,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS