Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:55:33 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
SURG
0.185
0.225
0.185
0.22
0.035
2,182,713
382
0.215
0.22
1,426,420
135,000
114,500
185,000
5,092
20,000
294,000
871
2024-05-16
V
SURG
0.19
0.205
0.18
0.185
-0.005
1,493,925
207
0.18
0.185
738,572
219,000
126,000
169,000
25,780
213,500
1,171
2024-05-15
V
SURG
0.17
0.22
0.165
0.19
0.02
2,416,680
447
0.185
0.19
1,323,313
349,000
190,200
250,500
27,473
17,500
254,000
3,029
2024-05-14
V
SURG
0.145
0.18
0.145
0.17
0.03
1,664,031
301
0.165
0.17
958,850
138,500
114,500
226,000
4,373
216,900
2,033
2024-05-13
V
SURG
0.14
0.145
0.14
0.14
368,835
141
0.14
0.145
107,051
26,500
99,000
322
97,500
38,000
2024-05-10
V
SURG
0.145
0.15
0.135
0.14
-0.005
187,676
53
0.135
0.14
104,001
22,500
375
39,500
20,500
2024-05-09
V
SURG
0.135
0.15
0.135
0.145
0.015
505,628
112
0.14
0.145
171,050
72,500
18,060
100,000
143,000
138
2024-05-08
V
SURG
0.135
0.135
0.125
0.13
-0.005
143,723
35
0.13
0.135
125,378
10,000
570
5,000
2,500
45
2024-05-07
V
SURG
0.15
0.155
0.135
0.135
-0.015
380,244
87
0.13
0.135
148,838
43,500
43,000
49,500
500
93,500
506
2024-05-06
V
SURG
0.14
0.15
0.14
0.15
226,187
61
0.145
0.15
71,517
26,500
2,486
38,000
87,215
459
2024-05-03
V
SURG
0.145
0.15
0.14
0.15
0.005
498,214
117
0.145
0.15
225,796
66,000
31,985
83,000
8,000
82,000
383
2024-05-02
V
SURG
0.15
0.15
0.14
0.145
78,333
25
0.14
0.145
27,083
7,500
7,000
15,000
21,500
250
2024-05-01
V
SURG
0.15
0.155
0.145
0.15
256,105
51
0.145
0.15
152,500
29,500
43,900
18,500
2,500
8,500
497
2024-04-30
V
SURG
0.14
0.155
0.135
0.15
0.01
887,230
133
0.145
0.15
536,385
57,000
120,150
36,500
565
11,000
124,500
330
2024-04-29
V
SURG
0.15
0.15
0.14
0.14
541,980
104
0.14
0.145
258,448
10,500
115,000
95,000
200
2,000
59,500
932
2024-04-26
V
SURG
0.125
0.15
0.125
0.135
0.01
632,062
132
0.135
0.14
315,957
32,500
91,000
98,500
92,000
537
2024-04-25
V
SURG
0.115
0.13
0.115
0.13
0.015
605,062
79
0.125
0.13
451,100
13,500
49,500
24,500
200
65,500
129
2024-04-24
V
SURG
0.115
0.12
0.115
0.12
0.005
84,258
32
0.115
0.12
48,050
13,500
3,733
17,000
1,500
2024-04-23
V
SURG
0.115
0.12
0.11
0.115
0.005
281,243
90
0.11
0.115
189,812
13,500
200
62,500
500
14,500
231
2024-04-22
V
SURG
0.115
0.12
0.11
0.115
255,257
61
0.11
0.115
167,747
8,000
7,630
25,500
430
2,500
43,050
10
2024-04-19
V
SURG
0.12
0.125
0.115
0.115
-0.005
561,411
84
0.11
0.115
431,261
57,500
9,000
20,500
500
41,500
1,040
2024-04-18
V
SURG
0.12
0.125
0.12
0.12
217,675
49
0.115
0.12
87,010
17,000
60,464
39,000
500
13,000
251
2024-04-17
V
SURG
0.13
0.13
0.115
0.12
-0.005
727,797
115
0.115
0.12
318,370
70,000
88,051
94,500
1,125
125,000
467
30,134
2024-04-16
V
SURG
0.13
0.13
0.125
0.13
263,278
98
0.125
0.13
42,807
8,000
64,000
70,000
100
50,000
961
27,060
2024-04-15
V
SURG
0.145
0.16
0.125
0.13
-0.005
1,485,587
289
0.125
0.13
746,085
90,000
123,500
241,500
4,380
45,000
212,500
2,717
18,000
2024-04-12
V
SURG
0.125
0.14
0.125
0.14
0.015
995,799
209
0.135
0.14
341,650
74,500
53,660
189,500
2,700
1,500
327,500
386
3,000
2024-04-11
V
SURG
0.12
0.125
0.115
0.125
0.01
526,349
104
0.12
0.125
249,305
40,695
52,700
109,000
593
48,000
560
25,441
2024-04-10
V
SURG
0.115
0.115
0.11
0.115
582,895
84
0.115
0.12
279,450
49,500
32,500
59,000
934
2,000
128,500
450
30,000
2024-04-09
V
SURG
0.11
0.115
0.11
0.115
0.005
484,319
73
0.11
0.115
308,725
9,000
38,000
41,500
869
15,000
71,000
225
2024-04-08
V
SURG
0.11
0.11
0.105
0.11
0.005
477,180
62
0.105
0.11
327,550
3,000
20,100
10,500
10,000
105,277
747
2024-04-05
V
SURG
0.11
0.11
0.105
0.105
-0.005
114,195
33
0.10
0.105
77,041
21,000
7,000
8,500
654
2024-04-04
V
SURG
0.115
0.12
0.105
0.11
569,695
91
0.105
0.11
315,855
29,500
65,660
37,500
13,000
72,500
1,175
33,000
2024-04-03
V
SURG
0.10
0.115
0.10
0.115
0.015
869,184
173
0.11
0.115
273,495
34,500
187,655
223,000
1,952
138,000
963
9,159
2024-04-02
V
SURG
0.09
0.115
0.085
0.10
0.01
2,638,122
345
0.10
0.115
1,325,537
308,000
181,200
230,000
8,552
12,000
481,000
7,133
82,600
2024-04-01
V
SURG
0.085
0.09
0.075
0.09
0.01
1,497,278
148
0.085
0.09
924,541
153,000
28,000
160,000
2,802
2,000
190,000
1,494
35,000
2024-03-28
V
SURG
0.08
0.085
0.075
0.085
0.005
393,076
51
0.08
0.085
277,055
24,000
19,400
10,000
793
59,070
1,350
2024-03-27
V
SURG
0.08
0.085
0.075
0.08
-0.005
289,486
44
0.075
0.08
149,156
28,000
52,000
10,000
15,000
26,000
330
9,000
2024-03-26
V
SURG
0.085
0.085
0.08
0.085
393,781
40
0.08
0.085
116,566
158,000
10,000
67,000
37,000
615
4,000
2024-03-25
V
SURG
0.08
0.09
0.08
0.085
0.005
633,346
97
0.085
0.09
186,523
148,000
59,000
52,000
800
13,000
147,000
979
25,325
2024-03-22
V
SURG
0.09
0.09
0.075
0.075
-0.005
609,607
74
0.075
0.08
267,428
61,000
64,000
104
162,000
55,000
2024-03-21
V
SURG
0.08
0.08
0.075
0.08
732,116
42
0.08
0.085
290,500
51,000
70,000
36,000
42,000
1,500
241,116
2024-03-20
V
SURG
0.08
0.08
0.075
0.08
196,544
23
0.075
0.08
82,294
29,500
38,000
36,000
500
10,250
2024-03-19
V
SURG
0.085
0.085
0.075
0.08
-0.005
944,025
107
0.075
0.08
560,775
129,000
20,000
161,000
1,000
7,000
47,000
100
18,000
2024-03-18
V
SURG
0.085
0.09
0.08
0.085
663,570
102
0.08
0.085
476,414
50,000
31,000
19,000
5,997
80,000
1,156
2024-03-15
V
SURG
0.08
0.09
0.075
0.085
0.005
1,176,646
131
0.08
0.085
616,765
140,000
20,000
182,000
4,809
146,000
4,642
61,800
2024-03-14
V
SURG
0.085
0.085
0.08
0.08
-0.005
759,707
149
0.08
0.085
444,500
42,000
42,000
113,000
8,000
104,000
482
5,600
2024-03-13
V
SURG
0.075
0.085
0.075
0.085
0.01
1,574,439
142
0.08
0.085
1,142,619
75,000
103,500
43,000
4,545
3,000
201,000
1,035
2024-03-12
V
SURG
0.075
0.08
0.07
0.075
-0.005
446,885
37
0.07
0.075
337,200
12,000
5,000
26,000
55,000
1,685
10,000
2024-03-11
V
SURG
0.08
0.08
0.075
0.08
119,336
30
0.075
0.08
85,800
6,000
25,000
1,000
990
2024-03-08
V
SURG
0.08
0.085
0.08
0.085
0.005
241,596
30
0.08
0.085
127,300
79,000
4,000
19,000
400
11,000
888
2024-03-07
V
SURG
0.085
0.085
0.08
0.085
0.005
251,471
46
0.08
0.085
80,000
33,000
24,411
81,000
16,000
597
16,058
2024-03-06
V
SURG
0.08
0.08
0.08
0.08
238,039
37
0.08
0.085
155,525
17,000
12,000
53,000
200
2024-03-05
V
SURG
0.075
0.08
0.075
0.08
0.005
59,544
17
0.075
0.08
41,445
6,000
5,000
5,000
2,012
2024-03-04
V
SURG
0.075
0.08
0.075
0.075
-0.005
225,972
32
0.075
0.08
113,000
56,000
5,000
13,000
38,000
966
2024-03-01
V
SURG
0.08
0.08
0.075
0.075
45,621
7
0.075
0.08
21,000
14,000
10,000
208
2024-02-29
V
SURG
0.075
0.08
0.075
0.075
84,974
22
0.075
0.08
18,750
20,000
36,000
107
10,000
2024-02-28
V
SURG
0.075
0.08
0.075
0.08
0.01
133,512
19
0.075
0.08
79,400
6,000
27,000
20,000
801
2024-02-27
V
SURG
0.075
0.075
0.07
0.075
111,061
12
0.07
0.075
85,000
21,000
5,000
11
2024-02-26
V
SURG
0.075
0.075
0.07
0.075
151,026
19
0.07
0.075
28,266
10,000
22,000
5,000
201
85,444
2024-02-23
V
SURG
0.075
0.08
0.075
0.08
183,770
40
0.075
0.08
106,771
4,000
7,000
57,000
8,000
999
2024-02-22
V
SURG
0.08
0.08
0.075
0.075
83,866
19
0.075
0.08
25,000
13,000
19,000
25,000
666
2024-02-21
V
SURG
0.075
0.08
0.075
0.075
123,000
12
0.075
0.08
10,000
30,000
31,000
39,000
13,000
2024-02-20
V
SURG
0.08
0.08
0.075
0.08
32,225
10
0.075
0.08
3,000
9,000
15,000
5,000
125