C-STNG

V:STNG - Stinger Resources Inc. - http://www.stingerresources.com

20:41:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STNG - V	36.0	0.06	·	0.08	1.0	0.065	+0.005	8.3	21.5	1	27	0.065 0.065 0.065	0.10 0.035	13:59:18	Apr 23	15 min RT 2¢
TSX-V - V	36.0	0.06	·	0.08	1.0	0.06							0.10 0.035	Apr 25		15 min
NEO ATS - U						0.065	+0.005	8.3	2.0	0	1	0.065 0.065 0.065		13:34:41		15 min
Omega - O						0.065	+0.005	8.3	3.0		3	0.065 0.065 0.065		13:59:18		15 min
Pure - P						0.06			0.8		1			Apr 25		15 min
Chi-X - X						0.065	+0.005	8.3	1.0		1	0.065 0.065 0.065		09:49:53		15 min
CX2 - H						0.065	+0.005	8.3	10.1	0	4	0.065 0.065 0.065		09:49:53		15 min
CXD - D						0.06			0.2		4			Aug 22		15 min
TriAct - M						0.06			4.5		13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:07	M	0.065	0.005	900	80 National Bank	80 National Bank	E
15:10:46	H	0.07	0.01	63	80 National Bank	7 TD Sec	E
15:05:19	M	0.07	0.01	125	80 National Bank	80 National Bank	E
14:34:03	M	0.065	0.005	6	80 National Bank	80 National Bank	E
14:27:08	M	0.065	0.005	30	80 National Bank	80 National Bank	E
14:08:15	M	0.065	0.005	1	80 National Bank	80 National Bank	E
13:59:18	O	0.065	0.005	1,000	1 Anonymous	88 Credential	K
13:59:18	P	0.065	0.005	800	14 Virtu ITG	88 Credential	E
13:49:05	O	0.065	0.005	1,000	1 Anonymous	28 CI	K
13:49:05	M	0.065	0.005	698	2 RBC	28 CI	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 15:42	C:STNG	0.08	SEDAR MD & A815	SEDAR MD & A
2024-04-23 15:37	C:STNG	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 11:57	C:STNG	0.05	News Release200	Stinger Resources grants options to buy 800,000 shares
2023-12-15 10:51	C:STNG	0.055	News Release200	Stinger shareholders approve all matters at AGM
2023-11-28 15:53	C:STNG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:53	C:STNG	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-15 15:37	C:STNG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 17:14	C:STNG	0.045	SEDAR MD & A815	SEDAR MD & A
2023-05-26 17:07	C:STNG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements