C-STNG

V:STNG - Stinger Resources Inc. - http://www.stingerresources.com

21:21:17 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STNG - V	60.0	0.055	·	0.065	8.0	0.06	39.3	2	26	0.065 0.065 0.06	0.10 0.035	10:38:12	Apr 23	15 min RT 2¢
TSX-V - V	60.0	0.055	·	0.065	8.0	0.06	14.2	1	6	0.065 0.065 0.06	0.10 0.035	10:38:12		15 min
Omega - O						0.06	3.0	0	1	0.06 0.06 0.06		10:38:12		15 min
CX2 - H						0.06	21.0	1	6	0.06 0.06 0.06		10:38:12		15 min
CXD - D						0.06	0.3		3			Aug 22		15 min
TriAct - M						0.06	0.8		10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:56	M	0.06		20	80 National Bank	80 National Bank	E
15:48:51	M	0.06		40	80 National Bank	80 National Bank	E
14:39:56	M	0.06		30	7 TD Sec	7 TD Sec	E
14:04:47	H	0.06		1	7 TD Sec	80 National Bank	E
13:12:00	M	0.06		2	80 National Bank	80 National Bank	E
12:01:22	M	0.065	0.005	506	80 National Bank	80 National Bank	E
11:44:19	M	0.065	0.005	62	7 TD Sec	7 TD Sec	E
10:59:41	M	0.06		60	80 National Bank	80 National Bank	E
10:38:12	V	0.06		1,000	80 National Bank	85 Scotia	K
10:38:12	V	0.06		8,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 15:42	C:STNG	0.08	SEDAR MD & A815	SEDAR MD & A
2024-04-23 15:37	C:STNG	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 11:57	C:STNG	0.05	News Release200	Stinger Resources grants options to buy 800,000 shares
2023-12-15 10:51	C:STNG	0.055	News Release200	Stinger shareholders approve all matters at AGM
2023-11-28 15:53	C:STNG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:53	C:STNG	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-15 15:37	C:STNG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 17:14	C:STNG	0.045	SEDAR MD & A815	SEDAR MD & A
2023-05-26 17:07	C:STNG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements