Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:10:31 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-13
V
STNG
0.065
0.065
0.06
0.06
39,303
26
0.055
0.065
14,201
3,000
21,001
836
2024-05-10
V
STNG
0.06
0.06
0.06
0.06
1,704
9
0.06
0.07
15
5
1,000
554
2024-05-09
V
STNG
0.06
0.06
0.06
0.06
6,642
9
0.06
0.065
170
3,000
132
2,000
1,340
2024-05-08
V
STNG
0.06
0.06
0.06
0.06
2,233
8
0.06
0.075
1,042
801
2024-05-07
V
STNG
0.06
0.06
0.06
0.06
-0.01
4,087
14
0.06
0.07
1,078
1,001
1,976
2024-05-06
V
STNG
0.07
0.075
0.07
0.075
0.015
67,881
28
0.06
0.075
62,034
2,000
1,559
2024-05-03
V
STNG
0.06
0.06
0.06
0.06
2,208
10
0.06
0.07
100
1,000
258
40
2024-05-02
V
STNG
0.06
0.06
0.06
0.06
-0.01
6,716
13
0.06
0.07
4,646
1,000
910
2024-05-01
V
STNG
0.06
0.06
0.06
0.06
-0.01
29,369
13
0.06
0.07
18
27,000
2024-04-30
V
STNG
0.07
0.07
0.06
0.06
-0.005
5,634
20
0.06
0.07
1,665
3,001
816
2024-04-29
V
STNG
0.065
0.065
0.065
0.065
0.005
14,439
21
0.065
0.08
3,109
1,000
324
9,018
713
2024-04-26
V
STNG
0.065
0.065
0.065
0.065
0.005
21,498
27
0.06
0.08
2,000
3,000
800
1,000
10,063
4,471
2024-04-25
V
STNG
0.06
0.08
0.06
0.08
0.005
6,925
19
0.06
0.085
3,130
1,000
2,001
642
2024-04-24
V
STNG
0.065
0.085
0.065
0.085
0.005
24,132
26
0.06
0.085
1,100
1,000
1,000
6,000
2,000
10,508
1,400
2024-04-23
V
STNG
0.065
0.08
0.065
0.08
12,403
19
0.06
0.08
200
460
2,000
8,000
804
2024-04-22
V
STNG
0.075
0.08
0.065
0.065
-0.01
52,290
18
0.06
0.08
6,899
40,000
5,001
255
2024-04-19
V
STNG
671
9
0.065
0.085
345
2024-04-18
V
STNG
0.075
0.075
0.065
0.065
-0.01
4,741
18
0.065
0.085
240
1,000
1,000
2024-04-17
V
STNG
0.065
0.075
0.065
0.075
15,415
9
0.065
0.085
2,000
400
12,000
333
667
2024-04-16
V
STNG
0.075
0.075
0.075
0.075
0.005
43,653
19
0.065
0.085
16,000
20,000
1,000
4,001
331
2024-04-15
V
STNG
0.065
0.07
0.06
0.07
116,996
41
0.07
0.075
27,265
7,000
16,000
2,000
61,066
3,403
2024-04-12
V
STNG
0.07
0.075
0.07
0.075
0.005
7,566
23
0.065
0.075
816
2,000
1,730
1,000
925
2024-04-11
V
STNG
0.07
0.075
0.07
0.075
0.005
23,427
25
0.065
0.075
2,431
3,000
8,000
8,001
1,405
2024-04-10
V
STNG
0.075
0.075
0.07
0.07
0.005
29,230
20
0.07
0.075
25,500
2,156
2024-04-09
V
STNG
0.06
0.075
0.06
0.065
0.005
57,037
20
0.065
0.075
19,100
1,345
34,002
1,644
2024-04-08
V
STNG
0.06
0.075
0.06
0.07
0.01
18,433
34
0.06
0.075
4,078
1,000
10,047
3,073
2024-04-05
V
STNG
0.06
0.06
0.06
0.06
31,484
21
0.06
0.075
28,608
1,577
1,299
2024-04-04
V
STNG
0.065
0.065
0.06
0.06
-0.01
60,982
33
0.06
0.075
14,239
1,000
631
41,001
1,948
2024-04-03
V
STNG
0.07
0.07
0.065
0.07
24,314
23
0.06
0.075
10,101
4,000
4,000
2,000
1,806
2024-04-02
V
STNG
0.07
0.075
0.07
0.075
0.005
6,100
21
0.07
0.08
1,020
1,000
250
1,001
2,203
2024-04-01
V
STNG
0.09
0.09
0.07
0.07
7,421
25
0.07
0.09
295
86
3,000
1,132
2024-03-28
V
STNG
0.08
0.085
0.07
0.07
-0.015
112,916
41
0.07
0.08
54,412
3,000
3,000
49,784
1,673
2024-03-27
V
STNG
0.08
0.10
0.08
0.08
0.005
52,452
32
0.08
0.085
21,055
12,750
2,000
3,100
11,014
786
2024-03-26
V
STNG
0.09
0.09
0.075
0.075
-0.01
53,591
54
0.075
0.09
5,019
1,000
40,153
6,599
2024-03-25
V
STNG
0.065
0.085
0.065
0.08
-0.02
146,631
66
0.075
0.085
110,289
12,000
2,000
19,000
1,576
2024-03-22
V
STNG
0.10
0.10
0.10
0.10
0.005
94,471
52
0.07
0.09
55,040
4,000
30,000
2,026
2024-03-21
V
STNG
0.075
0.10
0.075
0.09
0.005
15,393
38
0.075
0.10
6,143
1,000
3,000
1,000
3,373
2024-03-20
V
STNG
0.075
0.085
0.075
0.085
0.015
113,066
56
0.07
0.085
55,840
31,000
3,462
6,000
12,000
1,857
2024-03-19
V
STNG
0.07
0.07
0.065
0.065
-0.01
10,428
18
0.065
0.07
3,000
5,000
1,469
2024-03-18
V
STNG
0.07
0.075
0.07
0.075
15,319
47
0.065
0.075
6,625
1,000
3,000
2,327
2024-03-15
V
STNG
0.07
0.08
0.07
0.075
0.005
170,091
48
0.065
0.075
75,000
24,000
4,000
63,000
1,011
2024-03-14
V
STNG
0.075
0.08
0.065
0.07
49,420
34
0.065
0.07
24,500
3,000
1,272
17,000
2,537
2024-03-13
V
STNG
0.07
0.07
0.065
0.07
-0.015
9,114
23
0.065
0.075
5,120
311
1,000
1,000
941
2024-03-12
V
STNG
0.085
0.085
0.07
0.075
-0.025
13,637
46
0.07
0.08
4,300
1,000
1,500
4,000
1,418
2024-03-11
V
STNG
0.08
0.10
0.07
0.07
-0.01
123,470
73
0.07
0.095
41,000
11,000
10,000
3,000
28,000
27,880
2024-03-08
V
STNG
0.065
0.08
0.065
0.07
-0.005
82,177
54
0.065
0.09
71,000
600
5,000
711
2024-03-07
V
STNG
0.07
0.075
0.065
0.065
-0.01
65,161
45
0.065
0.08
15,392
7,000
17,000
1,000
7,000
12,000
1,642
2024-03-06
V
STNG
0.065
0.075
0.065
0.075
63,188
41
0.065
0.085
57,100
2,401
2,920
2024-03-05
V
STNG
0.06
0.075
0.06
0.075
0.01
56,381
35
0.065
0.09
12,000
1,000
20,000
5,000
1,000
3,000
12,000
502
2024-03-04
V
STNG
0.075
0.075
0.06
0.06
-0.015
96,558
97
0.06
0.07
15,510
14,000
20,000
12,000
515
24,000
4,874
2024-03-01
V
STNG
0.065
0.075
0.06
0.075
0.01
100,597
68
0.055
0.09
53,618
5,000
1,000
6,000
30,000
2,213
2024-02-29
V
STNG
0.05
0.065
0.05
0.065
0.005
103,970
50
0.055
0.07
56,320
500
7,000
226
1,000
35,000
2,800
2024-02-28
V
STNG
0.06
0.06
0.06
0.06
2,414
20
0.05
0.06
400
1,000
192
2024-02-27
V
STNG
0.06
0.06
0.06
0.06
0.01
2,466
17
0.05
0.06
1,000
220
2024-02-26
V
STNG
0.055
0.055
0.05
0.05
-0.005
37,115
30
0.05
0.06
32,000
817
2,567
2024-02-23
V
STNG
0.06
0.06
0.055
0.055
-0.01
27,634
29
0.055
0.065
11,100
2,000
12,000
2,120
2024-02-22
V
STNG
0.06
0.06
0.06
0.06
-0.005
8,534
14
0.06
0.065
5,000
831
2,000
702
2024-02-21
V
STNG
0.07
0.07
0.06
0.07
0.005
7,090
16
0.06
0.07
1,000
1,000
2,000
571
2024-02-20
V
STNG
0.065
0.065
0.06
0.06
-0.015
25,947
29
0.06
0.075
2,525
14,000
4,000
942
2024-02-16
V
STNG
0.06
0.075
0.06
0.065
-0.01
18,818
23
0.065
0.075
3,006
10,000
794
3,000
861
2024-02-15
V
STNG
0.075
0.08
0.07
0.075
-0.005
13,187
27
0.06
0.08
5,232
5,000
910