C-STN

T:STN - STANTEC INC. - http://www.stantec.com

18:51:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STN - T	0.1	111.46	·	112.14	0.1	111.80	+0.44	0.4	204.0	22,695	1,590	111.93 112.05 111.31	118.39 76.995	16:15:06	Apr 17	15 min RT 2¢
TSX - T	0.1	111.46	·	112.14	0.1	111.80	+0.44	0.4	131.6	14,651	834	111.93 112.05 111.31	118.39 76.995	16:15:06		15 min
NEO ATS - U						111.83	+0.47	0.4	9.8	1,089	92	111.96 112.01 111.35		15:59:42		15 min
Alpha - A						111.85	+0.49	0.4	7.9	883	62	111.54 111.95 111.39		15:59:59		15 min
Omega - O						111.83	+0.47	0.4	4.4	489	44	111.93 112.01 111.35		15:59:02		15 min
Pure - P						111.36			0.5	55	19			Apr 25		15 min
Chi-X - X						111.81	+0.45	0.4	6.9	770	62	111.45 111.86 111.36		15:58:18		15 min
CX2 - H						111.80	+0.44	0.4	6.1	673	64	111.87 111.92 111.35		15:55:50		15 min
CXD - D						111.80	+0.44	0.4	4.7	519	59	111.68 111.85 111.35		15:58:50		15 min
TriAct - M						111.36			31.7	3,524	350					15 min
Lynx - Y						111.82	+0.46	0.4	0.3	33	3	111.74 111.82 111.62		15:55:51		15 min
CS2 - S						111.74	+0.38	0.3	0.1	11	1	111.74 111.74 111.74		15:53:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1590

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	111.80	0.44	900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	111.80	0.44	80	85 Scotia	5 Citadel	Q
16:00:00	T	111.80	0.44	23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	111.80	0.44	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	111.80	0.44	31	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	111.80	0.44	25	65 Goldman	5 Citadel	Q
16:00:00	T	111.80	0.44	82	1 Anonymous	5 Citadel	Q
16:00:00	T	111.80	0.44	95	65 Goldman	5 Citadel	Q
16:00:00	T	111.80	0.44	46	1 Anonymous	5 Citadel	Q
16:00:00	T	111.80	0.44	52	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:06	C:STN	109.64	News Release200	Stantec to release Q1 results May 8
2024-04-02 09:45	C:STN	111.59	News Release200	Stantec releases 17th annual sustainability report
2024-03-01 08:21	C:STN	110.78	In the News525	Globe says Murray lowers Stantec to "sector perform"
2024-02-29 09:47	C:STN	113.32	News Release200	Stantec to design Agratas's U.K. battery plant
2024-02-28 19:26	C:STN	115.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 19:20	C:STN	115.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 19:14	C:STN	115.14	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 19:14	C:STN	115.14	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:17	C:STN	115.14	News Release200	Stantec earns $331.2M in 2023, increases dividend
2024-02-07 17:07	C:STN	109.80	News Release200	Stantec to release 2023 results Feb. 28
2024-01-31 08:44	C:STN	108.03	In the News525	Globe says Stantec maintained at "sector perform"
2024-01-17 07:48	C:STN	106.68	In the News525	Globe says Stantec, WSP seen as unlikely market winners
2024-01-12 09:17	C:STN	106.93	In the News525	Globe says Stantec an "outperformer" for CIBC's Bout
2024-01-10 08:56	C:STN	106.94	In the News525	Globe says Stantec buys Ontario's Morrison Hershfield
2024-01-09 09:12	C:STN	106.94	News Release200	Stantec to acquire Morrison Hershfield
2023-12-15 08:02	C:STN	101.95	In the News525	Globe says National Bank keeps Stantec at "outperform"
2023-12-11 10:22	C:STN	103.57	News Release200	Stantec arranges buyback of up to 2.28 million shares
2023-12-08 08:11	C:STN	105.03	In the News525	Globe says RBC's Khan keeps Stantec at "outperform"
2023-12-07 07:59	C:STN	105.73	In the News525	Globe says Stantec reaffirmed at "buy"
2023-12-05 09:47	C:STN	103.17	News Release200	Stantec releases 3-year strategic plan, 2024 guidance

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:06

C:STN

109.64

News Release

Stantec to release Q1 results May 8

2024-04-02 09:45

C:STN