| Your search results for 'SPE' | 23:08:22 EDT |
| EDT - T - SPECTRAL MEDICAL INC. | 0.5 | 0.43 | · | 0.44 | 2.0 | 0.43 | -0.015 | -3.4 | 5.3 | 2 | 9 | 0.435 0.445 0.425 | 0.67 0.225 | 15:59:59 | Apr 10 | 15 min RT 2¢ |
| SEV - V - Spectra7 Microsystems Inc. | 5.0 | 0.13 | · | 0.135 | 7.0 | 0.13 | +0.01 | 8.3 | 58.7 | 7 | 24 | 0.135 0.14 0.125 | 1.00 0.08 | 15:54:22 | Apr 30 | 15 min RT 2¢ |
| SOO.P - V - Spectre Capital Corp. | 20.0 | 0.055 | · | 0.155 | 10.0 | 0.05 | | | | | | | 0.125 0.045 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| SPEY - C - Spey Resources Corp. | 1413.0 | 0.005 | · | 0.01 | 169.0 | 0.005 | -0.005 | -50.0 | 24.0 | | 2 | 0.005 0.005 0.005 | 0.065 0.005 | 09:30:00 | Apr 29 | 15 min RT 2¢ |
| SPMT - C - Spearmint Resources Inc. | 1422.0 | 0.015 | · | 0.02 | 212.0 | 0.02 | | | | | | | 0.055 0.015 | May 02 | Dec 11 | 15 min RT 2¢ |
| SPTZ - C - Spetz Inc. - Common Shares | 3.0 | 0.18 | · | 0.25 | 3.1 | 0.23 | | | 0.4 | | 2 | | 1.50 0.11 | 13:07:21 | Apr 29 | 15 min RT 2¢ |
| SSA - V - Spectra Products Inc. | 20.0 | 0.22 | · | 0.25 | 6.0 | 0.24 | +0.005 | 2.1 | 36.0 | 9 | 4 | 0.24 0.24 0.24 | 0.285 0.17 | 15:49:49 | Apr 29 | 15 min RT 2¢ |
| Symbol SPE is not active but it may have changed |
| 2017-06-23 | SPE | 3 | SPE | 1 |
| 2014-02-28 | ALX | 4 | SPE | 1 |
| 2012-09-17 | PER | 1 | ALX | 1 |