C-SPC

V:SPC - SPC Nickel Corp. - http://www.spcnickel.com

15:44:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPC - V	868.0	0.045	·	0.055	324.0	0.045	-0.005	-10.0	296.7	13	20	0.055 0.055 0.045	0.105 0.04	15:33:41	May 07	15 min RT 2¢
TSX-V - V	868.0	0.045	·	0.055	324.0	0.045	-0.005	-10.0	69.0	3	4	0.055 0.055 0.045	0.105 0.04	15:33:41		15 min
NEO ATS - U						0.045	-0.005	-10.0	1.0		1	0.045 0.045 0.045		15:33:41		15 min
Alpha - A						0.045	-0.005	-10.0	30.0	1	1	0.045 0.045 0.045		15:33:41		15 min
Omega - O						0.045	-0.005	-10.0	30.0	1	1	0.045 0.045 0.045		15:33:41		15 min
CX2 - H						0.045	-0.005	-10.0	80.0	4	3	0.045 0.045 0.045		15:33:41		15 min
CXD - D						0.05			4.0	0	1	0.05 0.05 0.05		09:47:12		15 min
TriAct - M						0.05			62.7	3	8					15 min
CS2 - S						0.045	-0.005	-10.0	20.0	1	1	0.045 0.045 0.045		15:33:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:41	M	0.045	-0.005	700	7 TD Sec	1 Anonymous	E
15:33:41	S	0.045	-0.005	20,000	1 Anonymous	1 Anonymous	K
15:33:41	H	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:33:41	H	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:33:41	O	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:33:41	H	0.045	-0.005	20,000	1 Anonymous	1 Anonymous	K
15:33:41	A	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:33:41	V	0.045	-0.005	43,000	2 RBC	1 Anonymous	K
15:33:41	U	0.045	-0.005	1,000	2 RBC	1 Anonymous	K
15:02:25	V	0.05		4,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 10:50	C:SPC	0.045	News Release200	SPC Nickel begins drill program at West Graham
2024-04-29 10:51	C:SPC	0.05	News Release200	SPC Nickel arranges $1.5-million private placement
2024-04-24 18:49	C:SPC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:49	C:SPC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 10:34	C:SPC	0.055	News Release200	SPC Nickel begins metallurgical testing for West Graham
2024-03-04 11:56	C:SPC	0.045	News Release200	SPC Nickel files West Graham NI 43-101 technical report
2024-01-18 20:47	C:SPC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 20:01	C:SPC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-17 10:53	C:SPC	0.06	News Release200	SPC Nickel pegs W Graham at 19.32 Mt at 0.57% NiEq ind.
2023-12-21 16:54	C:SPC	0.055	SEDAR MD & A815	SEDAR MD & A
2023-12-21 16:42	C:SPC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 10:33	C:SPC	0.055	News Release200	SPC Nickel drills 5.5 m of 1.26% Ni at West Graham
2023-10-18 08:42	C:SPC	0.055	News Release200	SPC Nickel drills 17 m of 1.01% Ni at West Graham
2023-10-10 13:05	C:SPC	0.055	News Release200	SPC Nickel drills 7.9 m of 2.48% Ni at West Graham
2023-09-13 10:57	C:SPC	0.065	News Release200	SPC Nickel drills 12.5 m of 1.07% Ni at West Graham
2023-08-23 09:14	C:SPC	0.05	News Release200	SPC Nickel drills 18 m of 1.27% Ni at West Graham
2023-07-28 12:12	C:SPC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 19:49	C:SPC	0.08	Private Placement250	SPC Nickel private placement
2023-07-11 10:59	C:SPC	0.075	News Release200	SPC Nickel drills 68 m of 0.46% Ni at West Graham
2023-06-29 19:47	C:SPC	0.075	News Release200	SPC Nickel closes private placement