Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	SPC	0.06	0.06	0.05	0.055		47,752	9	0.055	0.06	37,000			10,000
2024-04-25	V	SPC	0.055	0.06	0.055	0.06	0.005	99,377	26	0.05	0.06	56,000	2,000		4,000			36,000			777
2024-04-24	V	SPC	0.055	0.055	0.055	0.055	0.005	72,579	21	0.05	0.055	25,000			8,000			37,000			1,971
2024-04-23	V	SPC	0.05	0.055	0.05	0.055		41,103	8	0.05	0.055	1,000			20,000			19,000			515
2024-04-22	V	SPC	0.05	0.055	0.05	0.055		206,000	13	0.05	0.055	85,000	8,000	93,000	10,000			10,000
2024-04-19	V	SPC	0.05	0.055	0.05	0.055	0.005	71,400	7	0.05	0.055	45,000			25,000						1,034
2024-04-18	V	SPC	0.05	0.055	0.05	0.05	-0.005	43,800	7	0.05	0.055	33,000		10,000							780
2024-04-17	V	SPC	0.055	0.055	0.05	0.05		82,232	11	0.05	0.055	2,000			45,000			34,000			848
2024-04-16	V	SPC	0.05	0.05	0.05	0.05	-0.005	355,000	10	0.05	0.055	63,000	130,000	140,000	22,000
2024-04-15	V	SPC	0.055	0.055	0.05	0.055		52,815	14	0.05	0.055	38,000	3,000					10,000			3
2024-04-12	V	SPC	0.055	0.06	0.055	0.06		128,550	13	0.055	0.06	97,000			4,000	500		26,000			850
2024-04-11	V	SPC	0.06	0.06	0.055	0.055		6,052	7	0.055	0.06	3,000						1,000			1,552
2024-04-10	V	SPC	0.055	0.06	0.055	0.06	0.005	257,223	13	0.055	0.06	133,000	14,000	30,125	15,000			65,000			98
2024-04-09	V	SPC	0.055	0.06	0.05	0.06		143,330	25	0.055	0.06	30,455	43,000		27,000			41,125			1,500
2024-04-08	V	SPC	0.06	0.06	0.055	0.055		108,200	11	0.055	0.06	55,000			21,000			31,000			1,200
2024-04-05	V	SPC	0.055	0.06	0.055	0.06		68,480	9	0.055	0.06	50,000			17,000			1,000			480
2024-04-04	V	SPC	0.06	0.06	0.06	0.06		23,210	4	0.055	0.06	23,000				210
2024-04-03	V	SPC	0.06	0.06	0.06	0.06	0.005	359,142	30	0.055	0.06	284,003	1,000	20,000	8,000			46,000			39
2024-04-02	V	SPC	0.055	0.06	0.055	0.055	0.005	263,500	24	0.05	0.06	262,000			1,000
2024-04-01	V	SPC	0.045	0.05	0.045	0.05	-0.005	12,048	6	0.045	0.055	11,500
2024-03-28	V	SPC	0.055	0.055	0.045	0.055	0.01	181,525	24	0.045	0.055	127,500	4,000	20,000				29,000			1,005
2024-03-27	V	SPC	0.045	0.045	0.045	0.045		50,802	7	0.045	0.05	50,000
2024-03-26	V	SPC	0.045	0.05	0.045	0.05		16,485	7	0.045	0.05	10,000						1,000			76			5,000
2024-03-25	V	SPC	0.05	0.05	0.045	0.05		35,336	8	0.045	0.05	16,500	9,000	9,000							826
2024-03-22	V	SPC	0.05	0.05	0.045	0.045	-0.005	96,500	7	0.045	0.05	6,000	6,000	16,000	6,000			6,000						56,500
2024-03-21	V	SPC	0.045	0.05	0.045	0.05		1,445,366	32	0.045	0.055	590,000	307,000	257,000	132,000			159,000
2024-03-20	V	SPC	0.05	0.05	0.045	0.045	-0.005	161,410	11	0.045	0.05	151,010		10,000							350
2024-03-19	V	SPC	0.05	0.05	0.05	0.05		6,800	2	0.05	0.055		6,000								800
2024-03-18	V	SPC	0.05	0.05	0.05	0.05	-0.005	30,828	6	0.05	0.055	30,000									818
2024-03-15	V	SPC						25	1	0.045	0.055
2024-03-14	V	SPC	0.055	0.055	0.055	0.055	0.005	6,000	3	0.045	0.055	1,000		1,000	4,000
2024-03-13	V	SPC	0.05	0.05	0.05	0.05	0.005	180,745	17	0.05	0.055	117,000	20,000		3,000		34,000	5,000			525
2024-03-12	V	SPC	0.05	0.05	0.045	0.045	-0.005	180,100	4	0.045	0.05	86,000		94,000
2024-03-11	V	SPC	0.05	0.05	0.05	0.05	0.005	174,799	10	0.05	0.055	80,000	52,000	15,085				27,000			614
2024-03-08	V	SPC						250	1	0.045	0.05
2024-03-07	V	SPC	0.05	0.05	0.05	0.05	0.005	20,000	1	0.045	0.05			20,000
2024-03-06	V	SPC				0.045				0.045	0.05
2024-03-05	V	SPC	0.05	0.05	0.045	0.045		14,233	7	0.045	0.05	1,683	1,000	10,000				1,000			500
2024-03-04	V	SPC	0.045	0.05	0.045	0.045		901,015	46	0.045	0.05	336,216	152,000	245,000	10,000		1,000	106,000			107			50,000
2024-03-01	V	SPC						1,821	4	0.045	0.05	900						85
2024-02-29	V	SPC	0.045	0.05	0.045	0.05		340,100	9	0.045	0.05	60,000	240,000	40,000							100
2024-02-28	V	SPC	0.045	0.055	0.045	0.05	0.005	33,966	10	0.045	0.05	28,095			1,000			4,000			501
2024-02-27	V	SPC	0.045	0.055	0.045	0.055	0.005	76,640	10	0.045	0.055	22,140		20,000	5,000			9,000						20,000
2024-02-26	V	SPC	0.05	0.055	0.05	0.055	0.01	703,905	29	0.05	0.055	242,000	49,000		112,000	1,000		299,000
2024-02-23	V	SPC						101	2	0.045	0.05
2024-02-22	V	SPC				0.045				0.045	0.05
2024-02-21	V	SPC						571	2	0.045	0.05
2024-02-20	V	SPC	0.045	0.045	0.045	0.045		71,283	8	0.045	0.05	66,000						5,000			281
2024-02-16	V	SPC	0.045	0.05	0.045	0.045		437,620	12	0.045	0.05	419,000		1,000				17,000
2024-02-15	V	SPC						798	3	0.045	0.05
2024-02-14	V	SPC	0.05	0.05	0.045	0.05		104,051	9	0.045	0.05	60,000	13,000	30,000				1,000			50
2024-02-13	V	SPC	0.05	0.05	0.05	0.05		3,000	2	0.045	0.05		1,000	2,000
2024-02-12	V	SPC	0.05	0.05	0.05	0.05		10,244	3	0.045	0.05	10,000
2024-02-09	V	SPC						170	2	0.045	0.05
2024-02-08	V	SPC	0.045	0.05	0.045	0.05	0.005	14,780	8	0.045	0.05	4,000	2,000		8,000	250
2024-02-07	V	SPC	0.05	0.05	0.045	0.05	0.005	42,555	13	0.045	0.05	17,000	2,000	9,000	10,000			3,000			1,535
2024-02-06	V	SPC				0.045				0.045	0.05
2024-02-05	V	SPC	0.05	0.05	0.045	0.045		28,382	9	0.045	0.05	20,000	8,000								13
2024-02-02	V	SPC	0.05	0.05	0.045	0.05	0.005	324,200	14	0.045	0.05	212,000						66,000			1,200			45,000
2024-02-01	V	SPC	0.05	0.05	0.045	0.045		110,416	6	0.045	0.05		10,000					100,000			416
2024-01-31	V	SPC	0.05	0.05	0.045	0.05	0.005	122,000	7	0.045	0.05	10,000		100,000	10,000			2,000
2024-01-30	V	SPC	0.05	0.05	0.05	0.05	0.005	12,501	4	0.045	0.05			2,000				10,000			1
2024-01-29	V	SPC	0.05	0.05	0.045	0.05		40,400	6	0.045	0.05	15,000						25,000			400