C-SPC

V:SPC - SPC Nickel Corp. - http://www.spcnickel.com

05:50:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPC - V	7.0	0.055	·	0.06	331.0	0.055			47.8	2	9	0.06 0.06 0.05	0.105 0.045	14:08:27	Apr 24	15 min RT 2¢
TSX-V - V	7.0	0.055	·	0.06	331.0	0.055			37.0	2	7	0.06 0.06 0.055	0.105 0.045	14:08:27		15 min
Omega - O						0.05	-0.005	-9.1	10.0	1	1	0.05 0.05 0.05		10:40:26		15 min
CXD - D						0.055			0.8		1			Mar 27-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:27	V	0.055		11,000	19 Desjardins	1 Anonymous	K
12:37:31	V	0.055		1,000	80 National Bank	1 Anonymous	K
12:36:36	V	0.055		2,000	80 National Bank	1 Anonymous	K
12:20:30	V	0.055		10,000	124 Questrade	1 Anonymous	K
10:40:26	O	0.05	-0.005	10,000	1 Anonymous	1 Anonymous	K
10:22:20	V	0.055		11,000	7 TD Sec	1 Anonymous	K
09:30:00	D	0.06	0.005	752	80 National Bank	7 TD Sec	E
09:30:00	V	0.06	0.005	1,000	80 National Bank	1 Anonymous	KL
09:30:00	V	0.06	0.005	1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:49	C:SPC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:49	C:SPC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 10:34	C:SPC	0.055	News Release200	SPC Nickel begins metallurgical testing for West Graham
2024-03-04 11:56	C:SPC	0.045	News Release200	SPC Nickel files West Graham NI 43-101 technical report
2024-01-18 20:47	C:SPC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-18 20:01	C:SPC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-17 10:53	C:SPC	0.06	News Release200	SPC Nickel pegs W Graham at 19.32 Mt at 0.57% NiEq ind.
2023-12-21 16:54	C:SPC	0.055	SEDAR MD & A815	SEDAR MD & A
2023-12-21 16:42	C:SPC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 10:33	C:SPC	0.055	News Release200	SPC Nickel drills 5.5 m of 1.26% Ni at West Graham
2023-10-18 08:42	C:SPC	0.055	News Release200	SPC Nickel drills 17 m of 1.01% Ni at West Graham
2023-10-10 13:05	C:SPC	0.055	News Release200	SPC Nickel drills 7.9 m of 2.48% Ni at West Graham
2023-09-13 10:57	C:SPC	0.065	News Release200	SPC Nickel drills 12.5 m of 1.07% Ni at West Graham
2023-08-23 09:14	C:SPC	0.05	News Release200	SPC Nickel drills 18 m of 1.27% Ni at West Graham
2023-07-28 12:12	C:SPC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 19:49	C:SPC	0.08	Private Placement250	SPC Nickel private placement
2023-07-11 10:59	C:SPC	0.075	News Release200	SPC Nickel drills 68 m of 0.46% Ni at West Graham
2023-06-29 19:47	C:SPC	0.075	News Release200	SPC Nickel closes private placement
2023-06-01 14:55	C:SPC	0.095	News Release200	SPC Nickel arranges $3-million private placement
2023-05-24 10:41	C:SPC	0.105	News Release200	SPC Nickel drills 20 m of 1.71% Ni at West Graham