C-SPB

T:SPB - SUPERIOR PLUS CORP. - http://www.superiorplus.ca

16:08:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPB - T	3.6	9.49	·	9.50	10.3	9.50	-0.03	-0.3	695.5	6,441	3,592	9.54 9.57 9.46	10.90 9.05	15:47:46	Apr 16	15 min RT 2¢
TSX - T	3.6	9.49	·	9.50	10.3	9.50	-0.03	-0.3	342.1	3,173	1,666	9.54 9.57 9.46	10.90 9.05	15:47:46		15 min
NEO ATS - U						9.49	-0.04	-0.4	60.5	556	397	9.53 9.56 9.47		15:46:50		15 min
Alpha - A						9.49	-0.04	-0.4	19.3	180	72	9.50 9.57 9.46		15:46:50		15 min
Omega - O						9.50	-0.03	-0.3	19.8	183	100	9.50 9.56 9.47		15:47:46		15 min
Pure - P						9.53			2.0	17	36	9.56 9.56 9.475		14:42:00		15 min
Chi-X - X						9.49	-0.04	-0.4	78.6	720	565	9.55 9.56 9.465		15:46:54		15 min
CX2 - H						9.49	-0.04	-0.4	15.8	147	89	9.55 9.56 9.47		15:46:54		15 min
CXD - D						9.495	-0.035	-0.4	27.4	256	93	9.505 9.545 9.465		15:46:54		15 min
TriAct - M						9.53			128.6	1,195	560			Sep 11-20		15 min
Lynx - Y						9.48	-0.05	-0.5	1.5	14	14	9.51 9.54 9.48		15:13:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3592

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:36	M	9.495	-0.035	100	1 Anonymous	1 Anonymous
15:52:35	O	9.50	-0.03	100	1 Anonymous	2 RBC	K
15:52:35	O	9.50	-0.03	200	1 Anonymous	2 RBC	K
15:52:35	O	9.50	-0.03	200	1 Anonymous	2 RBC	K
15:52:35	O	9.50	-0.03	100	1 Anonymous	1 Anonymous	K
15:52:25	X	9.495	-0.035	100	79 CIBC	1 Anonymous	K
15:52:25	H	9.50	-0.03	200	1 Anonymous	1 Anonymous	K
15:52:25	O	9.50	-0.03	200	1 Anonymous	2 RBC	K
15:52:25	O	9.50	-0.03	200	1 Anonymous	2 RBC	K
15:52:25	O	9.50	-0.03	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 17:26	C:SPB	9.25	News Release200	Superior Plus to release Q1 financials May 14
2024-03-15 17:40	C:SPB	9.94	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 17:21	C:SPB	9.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:57	C:SPB	9.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:SPB	9.53	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:17	C:SPB	9.53	News Release200	Superior Plus earns $77-million in 2023
2024-02-21 18:17	C:SPB	9.53	News Release200	Superior Plus to pay 18-cent dividend April 15
2024-02-21 17:46	C:SPB		SEDAR MD & A815	SEDAR MD & A
2024-01-25 16:12	C:SPB	9.55	News Release200	Superior Plus to release 2023 results Feb. 21
2024-01-05 06:56	C:SPB	9.28	In the News525	Globe says Superior Plus downgraded to "market perform"
2023-12-13 08:22	C:SPB	9.41	In the News525	Globe says Couche-Tard, Superior Plus win GHG marks
2023-11-22 09:29	C:SPB	10.18	In the News525	Globe says new coverage rates Superior Plus "buy"
2023-11-10 08:26	C:SPB	9.73	In the News525	Globe says Desjardins's Ho keeps Superior Plus at "buy"
2023-11-09 08:09	C:SPB	9.68	In the News525	Globe says Superior Plus maintained at "outperform"
2023-11-07 19:39	C:SPB	9.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 19:37	C:SPB	9.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:20	C:SPB	9.81	News Release200	Superior Plus to pay 18-cent dividend Jan. 15
2023-11-07 19:18	C:SPB	9.81	News Release200	Superior Plus loses $107.8-million in Q3
2023-11-07 12:16	C:SPB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 14:19	C:SPB	9.80	News Release200	Superior Plus to release Q3 2023 results Nov. 7