C-SPB

T:SPB - SUPERIOR PLUS CORP. - http://www.superiorplus.ca

03:55:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPB - T	0.8	9.32	·	9.39	8.9	9.36	+0.07	0.8	516.6	4,721	2,767	9.33 9.39 9.28	10.90 9.05	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.8	9.32	·	9.39	8.9	9.36	+0.07	0.8	335.0	3,076	1,401	9.33 9.39 9.28	10.90 9.05	16:00:00		15 min
NEO ATS - U						9.35	+0.06	0.6	61.1	556	425	9.30 9.39 9.30		15:59:59		15 min
Alpha - A						9.35	+0.06	0.6	18.9	174	61	9.30 9.39 9.30		15:59:59		15 min
Omega - O						9.35	+0.06	0.6	11.6	105	102	9.37 9.39 9.31		15:59:59		15 min
Pure - P						9.35	+0.06	0.6	2.7	23	38	9.38 9.385 9.32		15:00:52		15 min
Chi-X - X						9.355	+0.065	0.7	53.1	479	473	9.30 9.39 9.30		15:59:26		15 min
CX2 - H						9.35	+0.06	0.6	17.4	159	89	9.35 9.385 9.31		15:59:59		15 min
CXD - D						9.36	+0.07	0.8	3.5	32	35	9.365 9.385 9.33		15:53:42		15 min
TriAct - M						9.29			9.0	79	107			Sep 11-20		15 min
Lynx - Y						9.34	+0.05	0.5	4.2	38	35	9.38 9.39 9.32		15:43:35		15 min
CS2 - S						9.36	+0.07	0.8	0.1	1	1	9.36 9.36 9.36		09:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2767

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.36	0.07	90	5 Citadel	79 CIBC	Q
16:00:00	T	9.36	0.07	13	5 Citadel	1 Anonymous	Q
16:00:00	T	9.36	0.07	90	5 Citadel	85 Scotia	Q
16:00:00	T	9.36	0.07	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	9.36	0.07	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	9.36	0.07	2	5 Citadel	65 Goldman	Q
16:00:00	T	9.36	0.07	39	5 Citadel	65 Goldman	Q
16:00:00	T	9.36	0.07	96	5 Citadel	79 CIBC	Q
16:00:00	T	9.36	0.07	58	5 Citadel	1 Anonymous	Q
16:00:00	T	9.36	0.07	4	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 17:26	C:SPB	9.25	News Release200	Superior Plus to release Q1 financials May 14
2024-03-15 17:40	C:SPB	9.94	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 17:21	C:SPB	9.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:57	C:SPB	9.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:SPB	9.53	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:17	C:SPB	9.53	News Release200	Superior Plus earns $77-million in 2023
2024-02-21 18:17	C:SPB	9.53	News Release200	Superior Plus to pay 18-cent dividend April 15
2024-02-21 17:46	C:SPB		SEDAR MD & A815	SEDAR MD & A
2024-01-25 16:12	C:SPB	9.55	News Release200	Superior Plus to release 2023 results Feb. 21
2024-01-05 06:56	C:SPB	9.28	In the News525	Globe says Superior Plus downgraded to "market perform"
2023-12-13 08:22	C:SPB	9.41	In the News525	Globe says Couche-Tard, Superior Plus win GHG marks
2023-11-22 09:29	C:SPB	10.18	In the News525	Globe says new coverage rates Superior Plus "buy"
2023-11-10 08:26	C:SPB	9.73	In the News525	Globe says Desjardins's Ho keeps Superior Plus at "buy"
2023-11-09 08:09	C:SPB	9.68	In the News525	Globe says Superior Plus maintained at "outperform"
2023-11-07 19:39	C:SPB	9.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 19:37	C:SPB	9.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:20	C:SPB	9.81	News Release200	Superior Plus to pay 18-cent dividend Jan. 15
2023-11-07 19:18	C:SPB	9.81	News Release200	Superior Plus loses $107.8-million in Q3
2023-11-07 12:16	C:SPB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 14:19	C:SPB	9.80	News Release200	Superior Plus to release Q3 2023 results Nov. 7