C-SOU

V:SOU - Southern Energy Corp. - https://www.southernenergy.ca

16:48:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOU - V	898.0	0.055	·	0.06	185.0	0.06			280.8	16	22	0.06 0.06 0.055	0.185 0.055	15:15:35	May 27	15 min RT 2¢
TSX-V - V	898.0	0.055	·	0.06	185.0	0.06			73.0	4	4	0.06 0.06 0.06	0.185 0.055	15:15:35		15 min
NEO ATS - U						0.055	-0.005	-8.3	9.0	0	3	0.055 0.06 0.055		14:38:46		15 min
Alpha - A						0.06			121.0	7	4	0.055 0.06 0.055		13:09:37		15 min
CX2 - H						0.06			76.0	4	7	0.06 0.06 0.06		13:09:37		15 min
CXD - D						0.06			0.004		1			Feb 13		15 min
TriAct - M						0.06			1.8		3			Feb 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:35	V	0.06		15,000	7 TD Sec	85 Scotia	K
14:38:46	M	0.055	-0.005	400	2 RBC	1 Anonymous	E
14:38:46	U	0.055	-0.005	2,000	2 RBC	2 RBC	K
13:09:37	H	0.06		23,000	7 TD Sec	1 Anonymous	K
13:09:37	U	0.06		6,000	7 TD Sec	2 RBC	K
13:09:37	A	0.06		11,000	7 TD Sec	33 Canaccord	K
12:37:16	H	0.06		11,000	80 National Bank	1 Anonymous	K
12:37:16	H	0.06		4,000	80 National Bank	1 Anonymous	K
12:34:24	H	0.06		16,000	80 National Bank	1 Anonymous	K
12:34:24	H	0.06		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 02:12	C:SOU	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 02:07	C:SOU	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces First Quarter 2025 Financial and Operating Results
2025-05-15 22:50	C:SOU	0.06	Private Placement250	Southern Energy 37,047,152-share private placement
2025-05-14 10:09	C:SOU	0.06	News Release200	Southern Energy shuts in 400 boepd production
2025-04-30 17:08	C:SOU	0.06	Shares for Debt330	Southern Energy 64,386,456 shares for debt
2025-04-29 07:36	C:SOU	0.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 07:24	C:SOU	0.06	SEDAR MD & A815	SEDAR MD & A
2025-04-29 07:19	C:SOU	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces Fourth Quarter and Year End 2024 Financial and Operating Results
2025-04-16 21:02	C:SOU	0.06	Prospectus Approved3	Southern Energy prospectus offering
2025-04-16 19:40	C:SOU	0.06	News Release200	Southern Energy warrants to begin trading April 21
2025-04-16 18:52	C:SOU	0.06	Warrants Called to Trade100	Southern Energy warrants to trade on TSX-V
2025-04-08 19:32	C:SOU	0.065	News Release200	Southern Energy closes $7.2-million financing
2025-04-02 11:10	C:SOU	0.065	News Release200	Southern Energy gets holder OK for debenture amendment
2025-03-25 10:00	C:SOU	0.075	News Release200	Southern Energy amends terms of equity fundraise
2025-03-12 18:46	C:SOU	0.095	News Release200	Southern Energy proposes $6-million (U.S.) financing
2024-12-31 16:55	C:SOU	0.135	Shares for Debt330	Southern Energy 2,143,000 shares for debt
2024-11-29 02:17	C:SOU	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 02:10	C:SOU	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A