Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:39:19 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SOU
- Southern Energy Corp. -
https://www.southernenergy.ca
19:39:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SOU
- V
↑ATS
224.0
0.06
·
0.065
402.0
0.065
+0.005
8.3
80.0
5
5
0.065
0.065
0.065
0.185 0.055
14:41:06
May 27
15 min
RT 2¢
TSX-V - V
224.0
0.06
·
0.065
402.0
0.06
0.185 0.055
Jul 17
15 min
Omega - O
0.065
+0.005
8.3
80.0
5
3
0.065
0.065
0.065
14:41:06
15 min
CXD - D
0.06
0.003
1
Feb 13
15 min
TriAct - M
0.06
0.004
1
Feb 20-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:50:37
M
0.065
0.005
4
80 National Bank
2 RBC
E
14:41:06
O
0.065
0.005
19,000
85 Scotia
1 Anonymous
K
14:41:06
O
0.065
0.005
31,000
85 Scotia
1 Anonymous
K
13:58:33
D
0.06
3
80 National Bank
80 National Bank
E
09:42:43
O
0.065
0.005
30,000
79 CIBC
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-27 02:12
C:SOU
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-27 02:07
C:SOU
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-27 02:02
C:SOU
0.06
News Release
200
Southern Energy Corp. Announces First Quarter 2025 Financial and Operating Results
2025-05-15 22:50
C:SOU
0.06
Private Placement
250
Southern Energy 37,047,152-share private placement
2025-05-14 10:09
C:SOU
0.06
News Release
200
Southern Energy shuts in 400 boepd production
2025-04-30 17:08
C:SOU
0.06
Shares for Debt
330
Southern Energy 64,386,456 shares for debt
2025-04-29 07:36
C:SOU
0.06
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-04-29 07:24
C:SOU
0.06
SEDAR MD & A
815
SEDAR MD & A
2025-04-29 07:19
C:SOU
0.06
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-29 02:02
C:SOU
0.06
News Release
200
Southern Energy Corp. Announces Fourth Quarter and Year End 2024 Financial and Operating Results
2025-04-16 21:02
C:SOU
0.06
Prospectus Approved
3
Southern Energy prospectus offering
2025-04-16 19:40
C:SOU
0.06
News Release
200
Southern Energy warrants to begin trading April 21
2025-04-16 18:52
C:SOU
0.06
Warrants Called to Trade
100
Southern Energy warrants to trade on TSX-V
2025-04-08 19:32
C:SOU
0.065
News Release
200
Southern Energy closes $7.2-million financing
2025-04-02 11:10
C:SOU
0.065
News Release
200
Southern Energy gets holder OK for debenture amendment
2025-03-25 10:00
C:SOU
0.075
News Release
200
Southern Energy amends terms of equity fundraise
2025-03-12 18:46
C:SOU
0.095
News Release
200
Southern Energy proposes $6-million (U.S.) financing
2024-12-31 16:55
C:SOU
0.135
Shares for Debt
330
Southern Energy 2,143,000 shares for debt
2024-11-29 02:17
C:SOU
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 02:10
C:SOU
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A