C-SOU

V:SOU - Southern Energy Corp. - http://www.southernenergy.ca

12:04:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOU - V	13.5	0.17	·	0.175	36.5	0.17			23.2	4	8	0.17 0.175 0.17	0.47 0.155	10:36:44	Jan 16	15 min RT 2¢
TSX-V - V	13.5	0.17	·	0.175	36.5	0.17			11.0	2	1	0.17 0.17 0.17	0.47 0.155	10:36:44		15 min
NEO ATS - U						0.17			7.0	1	4	0.17 0.17 0.17		10:13:23		15 min
CX2 - H						0.175	+0.005	2.9	5.0	1	2	0.175 0.175 0.175		10:19:15		15 min
TriAct - M						0.17			0.2		1			Feb 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:44	V	0.17		11,000	85 Scotia	53 Morgan Stanley	KL
10:19:15	H	0.175	0.005	1,000	80 National Bank	1 Anonymous	K
10:19:15	H	0.175	0.005	4,000	80 National Bank	2 RBC	K
10:13:23	U	0.17		3,500	1 Anonymous	2 RBC	K
10:13:23	U	0.17		1,000	2 RBC	2 RBC	K
10:13:23	U	0.17		1,500	2 RBC	2 RBC	K
09:41:40	M	0.17		200	2 RBC	1 Anonymous	E
09:41:40	U	0.17		1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS