Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:29:46 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-19
V
SOU
0.18
0.185
0.18
0.185
0.005
304,410
25
0.18
0.185
204,000
12,000
68,500
19,500
3
107
2024-04-18
V
SOU
0.175
0.185
0.175
0.18
540,423
66
0.18
0.19
305,404
111,500
8,000
6,500
100
83,500
24,000
467
2024-04-17
V
SOU
0.185
0.185
0.175
0.18
-0.005
280,413
72
0.175
0.185
77,510
51,000
15,000
35,500
65
19,500
81,500
248
2024-04-16
V
SOU
0.175
0.185
0.175
0.185
0.01
399,011
111
0.18
0.185
136,310
47,500
25,000
129,000
41,500
19,000
701
2024-04-15
V
SOU
0.17
0.18
0.17
0.17
418,502
74
0.17
0.175
322,782
21,000
19,000
55,500
211
2024-04-12
V
SOU
0.165
0.17
0.165
0.17
0.01
300,342
48
0.165
0.17
73,000
24,000
50,125
20,000
103,000
20,092
10,000
2024-04-11
V
SOU
0.17
0.17
0.16
0.165
76,950
17
0.16
0.17
13,500
2,000
9,500
10,500
41,000
250
2024-04-10
V
SOU
0.17
0.175
0.165
0.165
260,231
58
0.165
0.17
180,300
6,000
33,423
12,500
24,000
2,508
2024-04-09
V
SOU
0.165
0.17
0.165
0.17
0.005
212,011
39
0.165
0.17
100,772
20,500
40,000
15,000
28,000
685
7,000
2024-04-08
V
SOU
0.165
0.17
0.16
0.165
89,199
28
0.165
0.17
35,510
35,000
8,000
3,000
51
7,500
100
2024-04-05
V
SOU
0.16
0.165
0.16
0.165
0.005
114,368
45
0.16
0.165
42,500
10,000
7,000
100
35,000
19,000
668
2024-04-04
V
SOU
0.16
0.17
0.16
0.165
-0.005
105,136
38
0.16
0.165
39,421
17,000
2,000
9,500
1,000
36,000
15
200
2024-04-03
V
SOU
0.16
0.17
0.155
0.17
0.01
396,307
70
0.165
0.17
209,300
56,000
28,000
9,000
62,000
26,000
992
5,000
2024-04-02
V
SOU
0.155
0.16
0.155
0.16
224,141
58
0.155
0.16
115,200
11,000
25,000
20,000
150
51,000
1,366
2024-04-01
V
SOU
0.155
0.16
0.155
0.16
0.005
97,778
31
0.155
0.16
20,000
1,000
17,500
450
58,000
827
2024-03-28
V
SOU
0.155
0.16
0.155
0.16
0.005
36,448
9
0.155
0.16
33,500
2,000
12
526
2024-03-27
V
SOU
0.16
0.16
0.155
0.155
-0.005
26,253
18
0.15
0.16
5,700
2,000
8,500
7,500
2,000
66
2024-03-26
V
SOU
0.16
0.16
0.16
0.16
0.005
7,750
5
0.155
0.16
500
6,500
500
2024-03-25
V
SOU
0.16
0.16
0.155
0.155
-0.005
201,831
38
0.155
0.16
177,500
20,000
3,000
331
1,000
2024-03-22
V
SOU
0.16
0.16
0.155
0.16
74,926
32
0.16
0.165
10,000
5,500
8,000
25,500
16,500
9,000
426
2024-03-21
V
SOU
0.16
0.16
0.155
0.16
93,321
37
0.155
0.16
33,500
20,000
13,000
9,000
254
7,000
309
10,000
2024-03-20
V
SOU
0.16
0.16
0.16
0.16
39,319
25
0.16
0.165
29,966
7,500
500
100
1,000
250
2024-03-19
V
SOU
0.165
0.165
0.155
0.16
-0.005
259,235
66
0.16
0.165
133,300
35,000
6,000
35,000
49,500
346
2024-03-18
V
SOU
0.165
0.165
0.16
0.165
37,835
11
0.16
0.165
7,500
15,000
15,200
55
2024-03-15
V
SOU
0.165
0.165
0.16
0.165
499,039
62
0.16
0.165
259,547
5,500
40,000
47,500
1,463
50,000
94,500
2024-03-14
V
SOU
0.165
0.17
0.16
0.17
136,417
26
0.16
0.17
80,000
18,000
250
10,500
27,500
167
2024-03-13
V
SOU
0.165
0.165
0.16
0.16
-0.01
54,589
18
0.16
0.165
1
24,000
18,500
4,000
250
7,000
837
2024-03-12
V
SOU
0.165
0.17
0.16
0.17
0.005
50,900
20
0.165
0.17
40,000
4,500
5,500
500
2024-03-11
V
SOU
0.165
0.165
0.16
0.165
0.005
45,164
19
0.16
0.165
20,962
6,000
10,000
7,500
412
2024-03-08
V
SOU
0.17
0.17
0.16
0.16
-0.01
232,475
59
0.16
0.165
119,591
30,500
18,000
63,000
1,311
2024-03-07
V
SOU
0.165
0.17
0.165
0.17
38,633
13
0.165
0.17
24,000
14,000
100
533
2024-03-06
V
SOU
0.17
0.17
0.165
0.17
0.005
122,859
38
0.165
0.17
28,540
26,200
18,000
20,500
29,000
430
2024-03-05
V
SOU
0.175
0.175
0.165
0.165
-0.01
256,988
40
0.165
0.17
174,902
39,000
500
11,000
400
30,500
686
2024-03-04
V
SOU
0.17
0.175
0.17
0.17
234,186
38
0.17
0.175
200,372
9,500
9,000
1
14,000
1,292
2024-03-01
V
SOU
0.165
0.175
0.165
0.17
0.01
499,377
79
0.17
0.175
306,500
19,600
50,000
34,500
87,428
799
2024-02-29
V
SOU
0.16
0.16
0.16
0.16
80,488
24
0.16
0.165
61,538
5,000
3,000
5
10,500
430
2024-02-28
V
SOU
0.155
0.165
0.155
0.16
228,626
40
0.16
0.17
118,000
9,000
65,500
14,500
125
21,000
331
2024-02-27
V
SOU
0.16
0.16
0.155
0.16
184,003
67
0.155
0.175
60,510
24,000
44,000
5,000
500
1,000
46,500
1,253
2024-02-26
V
SOU
0.165
0.17
0.155
0.16
-0.01
507,733
84
0.16
0.165
249,000
68,000
75,000
28,000
400
500
86,500
228
2024-02-23
V
SOU
0.175
0.175
0.17
0.17
-0.005
203,826
46
0.17
0.175
106,001
9,500
7,500
31,000
900
1,000
47,500
25
2024-02-22
V
SOU
0.18
0.18
0.17
0.175
-0.005
284,962
77
0.175
0.18
86,000
53,000
80,000
27,000
550
4,000
32,500
329
2024-02-21
V
SOU
0.18
0.19
0.175
0.18
0.005
398,937
74
0.18
0.19
156,685
65,000
58,000
19,000
327
51,500
5,715
5,000
2024-02-20
V
SOU
0.185
0.19
0.17
0.18
-0.005
970,686
81
0.175
0.18
372,101
67,089
53,000
427,000
110
17,000
13,263
10,000
2024-02-16
V
SOU
0.19
0.19
0.18
0.185
115,941
28
0.185
0.19
40,736
4,500
25,000
2,000
450
500
42,000
735
2024-02-15
V
SOU
0.185
0.19
0.185
0.19
0.01
73,410
15
0.185
0.19
63,550
8,500
1,000
2024-02-14
V
SOU
0.19
0.19
0.18
0.19
0.01
90,100
18
0.18
0.19
16,000
24,000
1,500
48,500
100
2024-02-13
V
SOU
0.18
0.19
0.18
0.185
0.005
174,356
28
0.18
0.185
124,174
2,903
2,500
10,500
239
34,000
2024-02-12
V
SOU
0.195
0.195
0.18
0.185
131,016
35
0.18
0.185
54,000
6,000
340
14,500
500
55,500
176
2024-02-09
V
SOU
0.185
0.19
0.18
0.185
61,190
34
0.185
0.19
28,700
5,500
6,000
6,000
14,600
2024-02-08
V
SOU
0.195
0.195
0.18
0.185
-0.01
981,187
139
0.185
0.19
648,005
117,000
51,000
16,500
286
2,000
124,000
1,146
21,000
2024-02-07
V
SOU
0.20
0.20
0.195
0.20
265,279
44
0.195
0.20
166,500
13,500
15,000
22,500
47,000
310
2024-02-06
V
SOU
0.205
0.205
0.19
0.20
153,478
41
0.20
0.205
117,539
7,000
3,500
5,000
20,000
39
2024-02-05
V
SOU
0.21
0.21
0.20
0.205
214,156
49
0.20
0.205
160,890
6,500
1,500
6,000
100
28,000
666
500
10,000
2024-02-02
V
SOU
0.205
0.21
0.20
0.205
-0.005
50,580
15
0.205
0.21
19,737
5,000
17,000
400
8,000
443
2024-02-01
V
SOU
0.21
0.21
0.205
0.205
-0.005
162,365
40
0.205
0.21
94,000
34,000
3,000
6,500
400
23,500
465
500
2024-01-31
V
SOU
0.21
0.215
0.21
0.215
0.005
85,447
14
0.21
0.215
68,000
3,500
500
200
12,500
597
2024-01-30
V
SOU
0.215
0.215
0.21
0.21
83,710
25
0.21
0.215
49,600
12,500
5,000
16,500
10
2024-01-29
V
SOU
0.22
0.22
0.21
0.21
-0.01
77,036
17
0.21
0.22
58,836
500
7,000
2,000
8,500
200
2024-01-26
V
SOU
0.22
0.22
0.215
0.215
-0.01
83,041
31
0.215
0.22
51,400
9,500
9,500
400
12,000
241
2024-01-25
V
SOU
0.21
0.225
0.21
0.22
0.005
239,532
36
0.22
0.225
78,500
4,500
81,000
6,500
459
5,500
12,000
50,623
2024-01-24
V
SOU
0.215
0.225
0.215
0.22
0.005
483,413
38
0.21
0.22
444,172
24,000
15,000
241
2024-01-23
V
SOU
0.205
0.215
0.20
0.215
0.005
151,971
53
0.21
0.215
95,740
10,500
11,000
12,500
694
20,500
910
2024-01-22
V
SOU
0.205
0.21
0.205
0.21
0.005
141,082
29
0.205
0.21
54,771
22,000
31,500
3,000
29,500
11