C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

14:05:51 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	0.5	0.105	·	0.115	28.5	0.11	301.1	32	36	0.11 0.12 0.11	0.34 0.075	12:45:10	Dec 02	15 min RT 2¢
TSX-V - V	0.5	0.105	·	0.115	28.5	0.11	204.6	22	16	0.11 0.115 0.11	0.34 0.075	12:45:10		15 min
NEO ATS - U						0.11	11.0	1	3	0.11 0.11 0.11		10:19:41		15 min
Alpha - A						0.11	14.3	2	3	0.11 0.11 0.11		10:19:41		15 min
Omega - O						0.11	23.0	2	4	0.11 0.11 0.11		10:19:41		15 min
Pure - P						0.11	3.0	0	1			Oct 15		15 min
Chi-X - X						0.11	6.5	1	1			Nov 29		15 min
CX2 - H						0.11	34.0	4	5	0.115 0.12 0.11		10:19:41		15 min
CXD - D						0.11	4.8	0	3	0.11 0.11 0.11		10:19:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:10	V	0.11		1,000	7 TD Sec	79 CIBC	K
12:45:10	V	0.11		2,000	7 TD Sec	53 Morgan Stanley	K
10:19:41	V	0.11		1,500	2 RBC	1 Anonymous	K
10:19:41	U	0.11		1,500	2 RBC	1 Anonymous	K
10:19:41	V	0.11		1,500	2 RBC	1 Anonymous	K
10:19:41	O	0.11		6,000	2 RBC	1 Anonymous	K
10:19:41	O	0.11		1,000	2 RBC	1 Anonymous	K
10:19:41	O	0.11		1,500	2 RBC	1 Anonymous	K
10:19:41	O	0.11		14,500	14 Virtu ITG	1 Anonymous	K
10:19:41	A	0.11		14,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 09:33	C:SMN	0.12	News Release200	Sun Summit arranges $3.5-million private placement
2024-11-26 08:01	C:SMN	0.135	News Release200	Sun Summit Minerals Outlines Plans for 2025 Exploration Program at the JD Project, Toodoggone District, B.C.
2024-11-18 16:54	C:SMN	0.155	News Release200	Sun Summit hosts investor webinar
2024-11-18 07:03	C:SMN	0.19	News Release200	Sun Summit Reports Final Exploration Results from the JD Project: Extends Footprint of Creek Zone Mineralization and Defines New Porphyry and Epithermal Targets
2024-10-30 16:15	C:SMN	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:SMN	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-16 07:01	C:SMN	0.295	News Release200	Sun Summit Drills 57.95 metres of 2.69 g/t Gold Including 19.50 metres of 7.31 g/t Gold at the Creek Zone, JD Project, Toodoggone District, B.C.
2024-10-15 09:42	C:SMN	0.32	News Release200	Sun Summit Minerals appoints Salman adviser
2024-10-02 12:30	C:SMN	0.245	News Release200	Sun Summit drills 122.53 m of 2.11 g/t Au at JD
2024-10-02 11:52	C:SMN	0.155	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SMN
2024-10-02 11:34	C:SMN	0.245	Resume Trading385	Sun Summit Minerals to resume at 9 a.m. PT
2024-10-02 09:49	C:SMN	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - SMN
2024-10-02 09:32	C:SMN	0.245	Halt Trading170	Sun Summit Minerals halted at 6:30 a.m. PT
2024-09-19 18:53	C:SMN	0.17	News Release200	Sun Summit drills 43.5 m of 1.4 g/t Au at JD project
2024-09-05 13:35	C:SMN	0.19	News Release200	Sun Summit completes exploration at JD project
2024-07-30 19:52	C:SMN	0.185	Private Placement250	Sun Summit private placement
2024-07-30 16:53	C:SMN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 16:53	C:SMN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 12:55	C:SMN	0.20	News Release200	Sun Summit Minerals begins exploration at JD
2024-07-24 18:27	C:SMN	0.225	News Release200	Sun Summit closes $1.22-million private placement

Date ET

Symbol

Price

Type

Headline

2024-12-02 09:33

C:SMN

0.12

News Release

Sun Summit arranges $3.5-million private placement

2024-11-26 08:01

C:SMN