C-SIS

T:SIS - SAVARIA CORPORATION J - https://www.savaria.com/

00:39:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIS - T	0.1	16.52	·	16.55	10.3	16.55	-0.11	-0.7	51.1	822	482	16.66 16.66 16.50	17.70 12.21	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	16.52	·	16.55	10.3	16.55	-0.11	-0.7	22.6	363	209	16.66 16.66 16.50	17.70 12.21	16:00:00		15 min
NEO ATS - U						16.55	-0.11	-0.7	3.2	52	24	16.61 16.66 16.51		15:59:31		15 min
Alpha - A						16.55	-0.11	-0.7	4.7	76	30	16.65 16.65 16.51		15:59:31		15 min
Omega - O						16.55	-0.11	-0.7	4.8	77	48	16.65 16.65 16.50		15:59:31		15 min
Pure - P						16.65	-0.01	-0.1	0.9	14	23	16.63 16.65 16.63		10:00:19		15 min
Chi-X - X						16.54	-0.12	-0.7	3.7	59	36	16.62 16.655 16.52		15:59:30		15 min
CX2 - H						16.53	-0.13	-0.8	1.1	18	13	16.62 16.62 16.52		15:59:13		15 min
CXD - D						16.54	-0.12	-0.7	2.8	45	27	16.65 16.65 16.54		13:54:23		15 min
TriAct - M						16.66			7.3	118	72			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 482

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.55	-0.11	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	16.55	-0.11	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	16.55	-0.11	200	1 Anonymous	7 TD Sec	KQ
16:00:00	T	16.55	-0.11	14	79 CIBC	7 TD Sec	Q
16:00:00	T	16.55	-0.11	19	65 Goldman	7 TD Sec	Q
16:00:00	T	16.55	-0.11	57	65 Goldman	7 TD Sec	Q
16:00:00	T	16.55	-0.11	6	79 CIBC	7 TD Sec	Q
16:00:00	T	16.55	-0.11	47	1 Anonymous	7 TD Sec	Q
16:00:00	T	16.55	-0.11	48	7 TD Sec	79 CIBC	Q
16:00:00	T	16.55	-0.11	100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:49	C:SIS	16.70	News Release200	Savaria to pay 4.33-cent dividend May 10
2024-04-17 14:08	C:SIS	16.93	News Release200	Savaria publishes first ESG report
2024-04-11 08:07	C:SIS	16.73	In the News525	Globe says Desjardins's Tremblay keeps Savaria at "buy"
2024-04-08 12:19	C:SIS	16.55	News Release200	Savaria acquires D.A. Matot material lift assets
2024-03-21 12:17	C:SIS	16.83	News Release200	Savaria to pay 4.33-cent dividend April 10
2024-03-08 07:58	C:SIS	16.13	In the News525	Globe says Tremblay reaffirms Savaria at "buy"
2024-03-06 17:28	C:SIS	16.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:25	C:SIS	16.80	News Release200	Savaria earns $37.84-million in 2023
2024-03-06 17:21	C:SIS	16.80	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:21	C:SIS	16.80	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:14	C:SIS	16.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:08	C:SIS	16.60	News Release200	Savaria to release 2023 results March 6
2024-02-16 10:30	C:SIS	16.78	News Release200	Savaria to pay 4.33-cent dividend March 8
2024-01-24 12:27	C:SIS	15.60	News Release200	Savaria to pay 4.33-cent dividend Feb. 9
2024-01-18 13:16	C:SIS	15.00	News Release200	Savaria to hold investor day April 9
2023-12-20 09:37	C:SIS	15.15	News Release200	Savaria to pay 4.33-cent dividend Jan. 12
2023-12-19 12:17	C:SIS	15.15	News Release200	Savaria names De Montigny chief transformation officer
2023-11-30 10:35	C:SIS	14.62	News Release200	Savaria appoints Bourassas to leadership roles
2023-11-29 07:42	C:SIS	14.62	In the News525	Globe says Savaria a small cap worth consideration
2023-11-23 08:49	C:SIS	14.12	News Release200	Savaria to pay 4.33-cent dividend Dec. 8