C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

23:07:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	20.0	0.055	·	0.06	17.0	0.055	-0.005	-8.3	117.3	6	11	0.055 0.06 0.055	0.105 0.035	15:25:06	Apr 02	15 min RT 2¢
TSX-V - V	20.0	0.055	·	0.06	17.0	0.06			43.0	2	5	0.055 0.06 0.055	0.105 0.035	15:16:24		15 min
NEO ATS - U						0.06			14.0	1	1	0.06 0.06 0.06		15:11:51		15 min
Omega - O						0.055	-0.005	-8.3	10.0	1	1	0.055 0.055 0.055		15:25:06		15 min
CX2 - H						0.055	-0.005	-8.3	50.0	3	3	0.055 0.055 0.055		09:50:17		15 min
TriAct - M						0.06			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:06	O	0.055	-0.005	10,000	1 Anonymous	80 National Bank	K
15:16:24	V	0.06		10,000	98 Red Cloud	1 Anonymous	K
15:11:51	M	0.06		344	1 Anonymous	2 RBC	E
15:11:51	U	0.06		14,000	2 RBC	1 Anonymous	K
12:56:01	V	0.06		3,000	36 Latimer	1 Anonymous	K
09:50:17	H	0.055	-0.005	46,000	7 TD Sec	19 Desjardins	K
09:50:17	H	0.055	-0.005	3,000	2 RBC	19 Desjardins	K
09:50:17	H	0.055	-0.005	1,000	1 Anonymous	19 Desjardins	K
09:46:56	V	0.055	-0.005	10,000	36 Latimer	1 Anonymous	K
09:32:01	V	0.055	-0.005	10,000	98 Red Cloud	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 19:18	C:SGO	0.05	Private Placement250	Sonoro Gold 23,350,009-share private placement
2024-04-02 12:29	C:SGO	0.055	News Release200	Sonoro Gold closes $1.16-million private placement