C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

19:50:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	32.0	0.175	·	0.185	2.5	0.18	-0.005	-2.7	439.1	73	107	0.195 0.195 0.175	0.195 0.03	15:59:59	Jul 09	15 min RT 2¢
TSX-V - V	32.0	0.175	·	0.185	2.5	0.185			257.0	45	30	0.195 0.195 0.18	0.195 0.03	15:59:55		15 min
NEO ATS - U						0.185			84.0	14	21	0.195 0.195 0.175		15:59:55		15 min
Alpha - A						0.18	-0.005	-2.7	22.0	3	7	0.185 0.185 0.175		15:59:59		15 min
Omega - O						0.18	-0.005	-2.7	52.0	8	14	0.195 0.195 0.175		15:51:09		15 min
Pure - P						0.185			0.3		1			Jul 17		15 min
Chi-X - X						0.185			1.0		2	0.185 0.185 0.185		10:07:35		15 min
CX2 - H						0.18	-0.005	-2.7	15.0	1	19	0.18 0.18 0.18		15:53:12		15 min
CXD - D						0.185			0.1		2			Jul 17		15 min
TriAct - M						0.185			1.1		8					15 min
Lynx - Y						0.175	-0.01	-5.4	6.5	1	3	0.185 0.185 0.175		15:48:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.18	-0.005	500	79 CIBC	79 CIBC	K
15:59:55	V	0.185		500	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		500	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		500	98 Red Cloud	79 CIBC	K
15:59:55	V	0.185		1,500	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		1,000	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		1,000	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		500	98 Red Cloud	62 Haywood	K
15:59:55	V	0.185		500	98 Red Cloud	79 CIBC	K
15:59:55	U	0.185		10,000	98 Red Cloud	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares
2024-12-23 19:39	C:SGO	0.095	Private Placement250	Sonoro Gold 5,555,556-share private placement
2024-12-19 17:24	C:SGO	0.095	News Release200	Sonoro Gold closes $500,000 private placement
2024-12-02 08:01	C:SGO	0.09	News Release200	Sonoro Gold Corp Presents in Red Cloud's Virtual Webinar Series
2024-11-29 07:47	C:SGO	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 07:41	C:SGO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 10:05	C:SGO	0.10	News Release200	Sonoro Gold arranges $500,000 private placement
2024-11-18 16:24	C:SGO	0.11	News Release200	Sonoro Gold makes final option payment for Cerro
2024-10-01 22:03	C:SGO	0.05	Private Placement250	Sonoro Gold 17.5-million-share private placement
2024-09-26 16:11	C:SGO	0.05	News Release200	Sonoro Gold closes $875,000 private placement
2024-09-10 09:44	C:SGO	0.055	News Release200	Sonoro Gold arranges $700,000 private placement
2024-08-29 21:55	C:SGO	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 21:42	C:SGO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 14:46	C:SGO	0.035	News Release200	Sonoro Gold corrects forecasts in Cerro disclosures