C-SGO

V:SGO - Sonoro Gold Corp. - https://sonorogold.com/

19:53:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGO - V	38.0	0.155	·	0.165	5.0	0.165	+0.015	10.0	1,082.1	173	164	0.165 0.175 0.16	0.19 0.03	15:56:18	Jul 09	15 min RT 2¢
TSX-V - V	38.0	0.155	·	0.165	5.0	0.165	+0.015	10.0	403.5	65	53	0.165 0.175 0.16	0.19 0.03	15:34:06		15 min
NEO ATS - U						0.165	+0.015	10.0	216.5	34	42	0.17 0.17 0.165		14:59:10		15 min
Alpha - A						0.16	+0.01	6.7	150.5	24	15	0.165 0.175 0.16		15:32:48		15 min
Omega - O						0.165	+0.015	10.0	160.0	26	22	0.165 0.17 0.16		15:56:18		15 min
Chi-X - X						0.17	+0.02	13.3	2.0	0	1	0.17 0.17 0.17		13:22:16		15 min
CX2 - H						0.165	+0.015	10.0	106.5	17	18	0.165 0.17 0.16		15:36:19		15 min
CXD - D						0.165	+0.015	10.0	1.0	0	2	0.165 0.165 0.165		14:59:07		15 min
TriAct - M						0.15			0.6		6					15 min
Lynx - Y						0.16	+0.01	6.7	41.5	7	5	0.17 0.17 0.16		15:32:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.165	0.015	100	14 Virtu ITG	7 TD Sec	E
15:56:18	O	0.165	0.015	5,000	85 Scotia	1 Anonymous	K
15:36:19	H	0.165	0.015	5,500	1 Anonymous	1 Anonymous	K
15:34:06	V	0.165	0.015	5,000	36 Latimer	1 Anonymous	K
15:33:46	O	0.165	0.015	500	1 Anonymous	1 Anonymous	K
15:32:48	A	0.16	0.01	15,000	79 CIBC	1 Anonymous	K
15:32:32	V	0.16	0.01	36,500	79 CIBC	2 RBC	K
15:32:32	A	0.16	0.01	15,000	79 CIBC	2 RBC	K
15:32:32	Y	0.16	0.01	12,500	79 CIBC	2 RBC	K
15:32:32	A	0.16	0.01	15,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 18:02	C:SGO	0.17	News Release200	Sonoro Gold submits revised EIS for Cerro Caliche
2025-07-04 15:55	C:SGO	0.135	News Release200	Sonoro signs lease for Cerro Caliche surface rights
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:SGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:55	C:SGO	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:49	C:SGO	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 19:29	C:SGO	0.08	News Release200	Sonoro Gold grants options to acquire 15.3M shares
2024-12-23 19:39	C:SGO	0.095	Private Placement250	Sonoro Gold 5,555,556-share private placement
2024-12-19 17:24	C:SGO	0.095	News Release200	Sonoro Gold closes $500,000 private placement
2024-12-02 08:01	C:SGO	0.09	News Release200	Sonoro Gold Corp Presents in Red Cloud's Virtual Webinar Series
2024-11-29 07:47	C:SGO	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 07:41	C:SGO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 10:05	C:SGO	0.10	News Release200	Sonoro Gold arranges $500,000 private placement
2024-11-18 16:24	C:SGO	0.11	News Release200	Sonoro Gold makes final option payment for Cerro
2024-10-01 22:03	C:SGO	0.05	Private Placement250	Sonoro Gold 17.5-million-share private placement
2024-09-26 16:11	C:SGO	0.05	News Release200	Sonoro Gold closes $875,000 private placement
2024-09-10 09:44	C:SGO	0.055	News Release200	Sonoro Gold arranges $700,000 private placement
2024-08-29 21:55	C:SGO	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 21:42	C:SGO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 14:46	C:SGO	0.035	News Release200	Sonoro Gold corrects forecasts in Cerro disclosures