Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:41:36 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SGO
- Sonoro Gold Corp. -
https://sonorogold.com/
01:41:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SGO
- V
↑ATS
153.0
0.055
·
0.06
75.0
0.06
81.0
4
7
0.06
0.06
0.055
0.105 0.035
15:30:27
Apr 02
15 min
RT 2¢
TSX-V - V
153.0
0.055
·
0.06
75.0
0.06
30.0
2
3
0.06
0.06
0.06
0.105 0.035
15:30:27
15 min
NEO ATS - U
0.055
-0.005
-8.3
17.0
1
2
0.055
0.055
0.055
10:17:15
15 min
Omega - O
0.055
-0.005
-8.3
20.0
1
1
0.055
0.055
0.055
14:42:54
15 min
CX2 - H
0.06
14.0
1
1
0.06
0.06
0.06
10:34:27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:30:27
V
0.06
14,000
1 Anonymous
1 Anonymous
K
14:42:54
O
0.055
-0.005
20,000
1 Anonymous
1 Anonymous
K
10:34:27
H
0.06
14,000
7 TD Sec
1 Anonymous
K
10:34:27
V
0.06
6,000
7 TD Sec
1 Anonymous
K
10:17:15
U
0.055
-0.005
7,000
1 Anonymous
2 RBC
K
10:17:15
U
0.055
-0.005
10,000
2 RBC
2 RBC
K
09:30:00
V
0.06
10,000
98 Red Cloud
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-02 19:18
C:SGO
0.05
Private Placement
250
Sonoro Gold 23,350,009-share private placement
2024-04-02 12:29
C:SGO
0.055
News Release
200
Sonoro Gold closes $1.16-million private placement
2024-03-12 10:37
C:SGO
0.055
News Release
200
Sonoro Gold appoints Regan as director
2024-02-20 13:21
C:SGO
News Release
200
Sonoro Gold closes $551,421 1st financing tranche
2024-02-13 11:09
C:SGO
0.05
News Release
200
Sonoro Gold reprices $1M financing at 5 cents a share
2024-02-06 12:22
C:SGO
0.055
News Release
200
Sonoro Gold arranges $1-million private placement
2023-11-29 12:51
C:SGO
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 12:50
C:SGO
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-16 15:36
C:SGO
0.075
News Release
200
Sonoro Gold files Cerro Caliche NI 43-101 PEA report
2023-09-19 19:33
C:SGO
0.08
Private Placement
250
Sonoro Gold 22.6-million-share private placement
2023-08-31 13:15
C:SGO
0.085
News Release
200
Sonoro closes $259,208 final tranche of financing
2023-08-29 12:33
C:SGO
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 12:11
C:SGO
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 10:14
C:SGO
0.085
News Release
200
Sonoro pegs Cerro Caliche posttax NPV at $47.7M (U.S.)
2023-08-01 14:27
C:SGO
0.075
News Release
200
Sonoro Gold closes $300,792 2nd tranche of financing
2023-07-10 11:48
C:SGO
0.085
News Release
200
Sonoro Gold finds Au mineralized targets at Cerro
2023-07-05 12:32
C:SGO
0.085
News Release
200
Sonoro Gold shareholders approve all matters at AGM
2023-06-20 08:00
C:SGO
0.085
News Release
200
Sonoro Gold closes first tranche of financing
2023-06-02 20:45
C:SGO
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-02 20:45
C:SGO
0.085
SEDAR MD & A
815
SEDAR MD & A