08:50:06 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



V:SGO - Sonoro Gold Corp. - http://sonorometals.com08:50:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGO - V  11.00.17·0.1871.50.18-0.005-2.784.615160.18  0.18  0.170.39  0.1614:12:40Nov 1515 min RT 2¢
TSX-V - V11.00.17·0.1871.50.18-0.005-2.748.5980.18  0.18  0.170.39  0.1614:12:4015 min
NEO ATS - U 0.17-0.015-8.19.5220.17  0.17  0.1711:38:3315 min
Alpha - A 0.18-0.005-2.71.0010.18  0.18  0.1813:54:5415 min
Omega - O 0.18-0.005-2.712.5220.17  0.18  0.1713:13:1015 min
CX2 - H 0.17-0.015-8.113.0220.17  0.17  0.1711:38:3315 min
TriAct - M 0.1850.11    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:40V0.18-0.0053,5001 Anonymous143 PershingK
14:12:40V0.18-0.0051,5001 Anonymous1 AnonymousK
13:54:54A0.18-0.0051,000124 Questrade1 AnonymousK
13:54:54M0.18-0.005100124 Questrade7 TD SecE
13:13:10O0.18-0.0055,00059 PI1 AnonymousK
11:44:49V0.17-0.0154,00062 Haywood1 AnonymousK
11:38:33V0.17-0.0154,00085 Scotia1 AnonymousK
11:38:33V0.17-0.0155,00059 PI1 AnonymousK
11:38:33V0.17-0.0152,00062 Haywood1 AnonymousK
11:38:33O0.17-0.0157,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-15 09:25C:SGO0.185News ReleaseSonoro Gold arranges $3.6-million private placement