12:16:33 EDT Wed 14 Apr 2021
Enter Symbol
or Name
USA
CA



V:SGO - SONORO GOLD CORP - http://sonorometals.com12:16:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SGO - V  71.50.18·0.1921.00.18-0.005-2.788.117170.19  0.19  0.180.34  0.10511:46:45Apr 1315 min RT 2¢
TSX-V - V71.50.18·0.1921.00.18556.911120.19  0.19  0.1850.34  0.10511:13:0515 min
NEO ATS - U 0.18-0.005-2.711.0220.19  0.19  0.1811:46:4515 min
Chi-X - X 0.19+0.0052.710.0210.19  0.19  0.1910:20:5515 min
CX2 - H 0.18510.0210.185  0.185  0.18511:13:0515 min
TriAct - M 0.1850.31    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:46:45U0.18-0.0051,0001 Anonymous2 RBCK
11:13:05V0.185 50085 Scotia79 CIBCK
11:13:05M0.185 25013 Instinet1 Anonymous
11:13:05V0.185 14,00013 Instinet79 CIBCK
11:13:05H0.185 10,00033 Canaccord79 CIBCK
11:13:05V0.185 1,00085 Scotia79 CIBCK
11:13:05V0.185 21,00085 Scotia79 CIBCK
11:13:05V0.185 1,00085 Scotia79 CIBCK
11:13:05V0.185 500124 Questrade79 CIBCK
10:48:26V0.190.00510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 14:27C:SGO0.195News ReleaseSonoro Au increases financing to $3M via overallotment
2021-04-09 16:11C:SGO0.18News ReleaseSonoro Gold adds overallotment option to financing
2021-04-05 11:10C:SGO0.19News ReleaseSonoro Gold drills 74.67 m of 0.6 g/t Au at Cerro
2021-03-29 11:29C:SGO0.185News ReleaseSonoro Gold arranges $2-million private placement
2021-03-22 11:32C:SGO0.20News ReleaseSonoro Gold drills 16.76 m of 1.427 g/t Au at Cerro