18:45:49 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com18:45:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  1.50.215·0.24519.00.22-0.01-4.380.319320.23  0.23  0.220.53  0.1815:58:12Jun 2915 min RT 2¢
TSX-V - V1.50.215·0.24519.00.22-0.01-4.374.317180.23  0.23  0.220.53  0.1815:58:1215 min
Alpha - A 0.235.0110.23  0.23  0.2310:13:2615 min
CXD - D 0.230.01    Jul 15 14:03:4815 min
TriAct - M 0.231.0012    Jul 10 12:23:4615 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:12V0.22-0.014,00059 PI1 AnonymousK
15:24:07M0.23 7480 National Bank2 RBCE
14:59:03M0.23 2080 National Bank2 RBCE
14:16:01M0.23 280 National Bank7 TD SecE
13:43:01M0.23 10080 National Bank2 RBCE
13:33:08M0.23 580 National Bank2 RBCE
13:18:15M0.22-0.0152 RBC80 National BankE
11:54:47V0.22-0.0150059 PI80 National BankK
11:54:47M0.22-0.013002 RBC80 National BankE
11:52:15M0.23 180 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display