13:44:16 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com13:44:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  5.00.22·0.2319.00.22-0.01-4.376.118260.23  0.23  0.220.53  0.1811:54:47Jun 2915 min RT 2¢
TSX-V - V5.00.22·0.2319.00.22-0.01-4.370.316170.23  0.23  0.220.53  0.1811:54:4715 min
Alpha - A 0.235.0110.23  0.23  0.2310:13:2615 min
CXD - D 0.230.01    Jul 15 14:03:4815 min
TriAct - M 0.230.807    Jul 10 12:23:4615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:15M0.22-0.0152 RBC80 National BankE
11:54:47V0.22-0.0150059 PI80 National BankK
11:54:47M0.22-0.013002 RBC80 National BankE
11:52:15M0.23 180 National Bank7 TD SecE
11:18:53V0.22-0.0150059 PI80 National BankK
11:18:53M0.22-0.0157 TD Sec80 National BankE
11:17:13V0.225-0.0054,0001 Anonymous2 RBCK
11:17:13V0.225-0.0057,0007 TD Sec2 RBCK
10:51:14M0.23 580 National Bank2 RBCE
10:50:22V0.23 50080 National Bank143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display