Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:54 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
SBM
0.07
0.07
0.065
0.065
48,308
22
0.055
0.065
22,000
22,000
816
2,000
582
2024-03-27
V
SBM
0.065
0.075
0.065
0.065
-0.005
80,923
16
0.065
0.07
17,000
10,000
20,000
8,000
25,000
768
2024-03-26
V
SBM
0.07
0.075
0.07
0.075
37,868
15
0.065
0.075
14,020
8,000
15,000
838
2024-03-25
V
SBM
0.075
0.08
0.07
0.07
-0.01
41,090
28
0.07
0.08
7,555
5,000
12,000
15,000
531
2024-03-22
V
SBM
0.07
0.08
0.07
0.08
0.015
81,032
28
0.07
0.08
22,721
10,000
21,000
26,000
1,211
2024-03-21
V
SBM
0.07
0.07
0.065
0.07
20,219
17
0.065
0.075
9,800
200
10,000
53
2024-03-20
V
SBM
625
6
0.07
0.075
2024-03-19
V
SBM
0.08
0.08
0.065
0.07
70,125
29
0.065
0.075
31,294
10,000
16,000
10,000
2,062
2024-03-18
V
SBM
0.07
0.085
0.07
0.08
0.005
53,224
12
0.07
0.08
25,000
645
4,000
5,000
18,000
567
2024-03-15
V
SBM
0.08
0.08
0.075
0.075
-0.005
77,370
26
0.07
0.09
56,963
1,000
18,000
1,000
141
2024-03-14
V
SBM
0.09
0.09
0.08
0.08
51,806
12
0.075
0.08
26,010
25,000
525
2024-03-13
V
SBM
0.075
0.08
0.075
0.08
128,613
29
0.075
0.085
84,010
1,000
42,000
1,552
2024-03-12
V
SBM
0.075
0.08
0.075
0.08
14,678
20
0.075
0.08
2,000
2,000
7,000
2,000
479
2024-03-11
V
SBM
1,140
7
0.075
0.09
2024-03-08
V
SBM
0.08
0.085
0.075
0.085
424,053
37
0.075
0.095
336,000
16,000
38,000
11,000
13,000
1,043
9,000
2024-03-07
V
SBM
0.08
0.08
0.08
0.08
-0.005
2,887
7
0.08
0.095
2,000
2024-03-06
V
SBM
0.085
0.09
0.08
0.09
0.005
151,084
33
0.08
0.095
63,030
20,000
24,000
42,000
450
2024-03-05
V
SBM
0.085
0.085
0.085
0.085
14,037
7
0.085
0.095
1,000
12,000
495
2024-03-04
V
SBM
0.08
0.095
0.08
0.095
0.01
19,878
22
0.08
0.095
15,021
2,000
801
2024-03-01
V
SBM
0.085
0.095
0.08
0.09
0.005
82,288
22
0.08
0.095
34,288
4,000
9,000
34,000
1,000
2024-02-29
V
SBM
0.09
0.095
0.08
0.085
-0.005
99,970
20
0.08
0.085
40,000
30,000
12,000
17,000
560
2024-02-28
V
SBM
0.09
0.09
0.09
0.09
14,346
7
0.085
0.095
1,000
13,000
2024-02-27
V
SBM
0.09
0.09
0.09
0.09
28,862
6
0.085
0.095
28,000
709
2024-02-26
V
SBM
0.09
0.09
0.085
0.09
-0.005
298,105
35
0.09
0.095
256,000
15,000
750
25,000
1,057
2024-02-23
V
SBM
0.10
0.10
0.10
0.10
0.005
5,149
5
0.09
0.095
4,000
1,000
10
2024-02-22
V
SBM
0.09
0.095
0.09
0.095
0.005
50,915
10
0.09
0.105
50,500
415
2024-02-21
V
SBM
0.095
0.095
0.09
0.09
-0.01
105,275
12
0.09
0.095
78,000
15,000
12,000
2024-02-20
V
SBM
0.10
0.10
0.10
0.10
-0.005
25,813
11
0.095
0.105
25,669
2024-02-16
V
SBM
0.10
0.105
0.095
0.095
-0.005
4,003
13
0.095
0.105
2,500
1,000
93
2024-02-15
V
SBM
0.095
0.10
0.09
0.10
0.01
163,670
23
0.095
0.105
90,000
12,000
15,000
12,000
550
34,000
100
2024-02-14
V
SBM
0.09
0.10
0.09
0.09
-0.01
22,987
13
0.09
0.10
22,000
500
450
2024-02-13
V
SBM
0.10
0.10
0.10
0.10
0.01
8,379
8
0.085
0.10
3,000
5,000
2024-02-12
V
SBM
0.09
0.09
0.09
0.09
28,965
7
0.09
0.10
28,000
888
2024-02-09
V
SBM
0.09
0.10
0.09
0.10
0.005
4,424
11
0.09
0.10
1,725
1,000
1,000
630
2024-02-08
V
SBM
0.095
0.095
0.095
0.095
19,714
12
0.09
0.105
19,300
4
2024-02-07
V
SBM
0.095
0.10
0.095
0.095
214,713
30
0.09
0.105
153,000
5,000
4,000
19,000
631
32,000
542
2024-02-06
V
SBM
0.10
0.10
0.095
0.095
48,640
15
0.095
0.10
6,050
11,000
15,000
7,000
9,000
112
2024-02-05
V
SBM
0.10
0.10
0.095
0.095
0.005
34,089
6
0.095
0.105
7,000
15,000
6,000
6,000
89
2024-02-02
V
SBM
0.105
0.105
0.105
0.105
0.015
3,144
4
0.095
0.105
3,000
2024-02-01
V
SBM
0.10
0.105
0.09
0.105
0.005
55,896
11
0.085
0.105
53,077
2,500
61
2024-01-31
V
SBM
0.095
0.105
0.09
0.10
0.005
24,798
10
0.10
0.105
14,722
2,000
2,000
6,000
51
2024-01-30
V
SBM
0.10
0.10
0.09
0.095
-0.01
153,196
33
0.095
0.10
94,119
11,000
500
22,000
131
25,000
39
2024-01-29
V
SBM
0.105
0.105
0.10
0.10
2,909
8
0.095
0.10
500
1,000
1,150
2024-01-26
V
SBM
0.105
0.11
0.10
0.105
-0.005
274,820
45
0.095
0.105
152,600
15,500
37,000
16,000
53,000
431
2024-01-25
V
SBM
0.11
0.11
0.11
0.11
-0.01
154,262
17
0.105
0.12
126,500
1,000
13,000
13,000
167
2024-01-24
V
SBM
0.115
0.12
0.11
0.12
0.01
372,988
43
0.11
0.12
276,150
10,000
17,000
53,000
16,000
762
2024-01-23
V
SBM
0.115
0.12
0.11
0.11
29,146
19
0.11
0.12
22,000
6,000
996
2024-01-22
V
SBM
0.12
0.12
0.11
0.12
0.005
98,502
36
0.11
0.12
13,000
2,500
8,500
27,000
46,411
420
2024-01-19
V
SBM
0.12
0.12
0.11
0.115
-0.005
69,053
8
0.11
0.12
65,000
2,500
784
2024-01-18
V
SBM
118
6
0.11
0.12
2024-01-17
V
SBM
0.12
0.12
0.12
0.12
0.005
37,712
15
0.11
0.12
36,175
1,000
494
2024-01-16
V
SBM
0.11
0.115
0.11
0.115
0.005
203,812
39
0.11
0.12
167,463
7,500
15,000
4,500
8,500
660
2024-01-15
V
SBM
0.12
0.12
0.105
0.11
-0.005
1,357,640
81
0.105
0.11
1,154,182
128,000
15,000
19,500
227
3,000
37,000
567
2024-01-12
V
SBM
0.115
0.115
0.115
0.115
0.005
24,943
13
0.11
0.12
15,000
4,000
5,000
280
2024-01-11
V
SBM
0.11
0.11
0.11
0.11
-0.005
74,899
16
0.105
0.12
44,500
18,000
4,500
3,500
4,326
73
2024-01-10
V
SBM
0.115
0.12
0.105
0.115
-0.005
162,928
53
0.105
0.115
81,700
4,500
5,000
29,500
1,000
40,500
443
2024-01-09
V
SBM
0.115
0.12
0.11
0.11
-0.005
29,979
17
0.11
0.115
16,500
4,500
5,000
3,000
979
2024-01-08
V
SBM
0.12
0.12
0.11
0.12
253,740
57
0.105
0.12
154,010
13,500
16,500
21,500
13,000
35,000
227
2024-01-05
V
SBM
0.11
0.12
0.11
0.12
21,545
18
0.11
0.12
13,620
7,000
625
2024-01-04
V
SBM
0.11
0.12
0.11
0.12
15,480
12
0.11
0.12
9,510
500
5,000
460
2024-01-03
V
SBM
0.115
0.115
0.115
0.115
-0.005
4,499
6
0.11
0.12
200
4,000
277
2024-01-02
V
SBM
0.11
0.12
0.11
0.11
-0.01
17,550
17
0.11
0.12
6,000
10,000
1,001
53