Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:31:12 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SBIO
- Sabio Holdings Inc. -
https://www.sabio.inc
02:31:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SBIO
- V
↑ATS
1.0
0.24
·
0.25
6.5
0.25
9.0
2
6
0.26
0.26
0.25
0.98 0.22
09:43:52
May 16
15 min
RT 2¢
TSX-V - V
1.0
0.24
·
0.25
6.5
0.25
6.6
2
4
0.26
0.26
0.25
0.98 0.22
09:43:52
15 min
CXD - D
0.25
0.4
0
1
May 09
15 min
TriAct - M
0.25
2.0
1
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:43:52
D
0.25
432
80 National Bank
7 TD Sec
E
09:43:52
V
0.25
100
1 Anonymous
7 TD Sec
09:43:52
V
0.25
1,500
1 Anonymous
79 CIBC
K
09:43:52
V
0.25
2,000
80 National Bank
79 CIBC
K
09:41:03
M
0.255
0.005
2,000
80 National Bank
1 Anonymous
09:32:23
V
0.26
0.01
3,000
85 Scotia
84 ITG84
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 11:32
C:SBIO
0.28
News Release
200
Sabio Holdings to release Q1 2024 results May 30
2024-04-30 11:25
C:SBIO
0.26
News Release
200
Sabio Holdings to power SNN streaming apps
2024-04-24 17:59
C:SBIO
0.30
News Release
200
Sabio loses $4.76-million (U.S.) in 2023
2024-04-24 17:46
C:SBIO
0.30
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-24 17:39
C:SBIO
0.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-24 17:39
C:SBIO
0.30
SEDAR MD & A
815
SEDAR MD & A
2024-04-22 10:15
C:SBIO
0.29
News Release
200
Sabio's App Science signs contract with Pivot Marketing
2024-03-26 10:51
C:SBIO
0.36
News Release
200
Sabio Holdings to buy back up to 852,184 shares
2024-02-29 11:41
C:SBIO
0.38
News Release
200
Sabio, McDonald's to use CTV to reach diverse audience
2024-02-12 10:11
C:SBIO
0.41
News Release
200
Sabio Holdings forms partnership with FreeWheel
2024-02-06 10:48
C:SBIO
0.30
News Release
200
Sabio Holdings appoints Del Fa to board of directors
2024-01-04 17:20
C:SBIO
0.295
News Release
200
Sabio Holdings chief growth officer Stimmel departs
2023-12-29 18:21
C:SBIO
0.30
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-11-23 07:42
C:SBIO
0.31
In the News
525
Globe says Sritharan keeps Sabio Holdings at "buy"
2023-11-20 18:35
C:SBIO
0.38
News Release
200
Sabio talks gross profit, omits Q3 net P&L from NR
2023-11-20 18:09
C:SBIO
0.38
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-20 18:07
C:SBIO
0.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-08 13:07
C:SBIO
0.375
News Release
200
Sabio Holdings to release Q3 results Nov. 21
2023-10-30 12:11
C:SBIO
0.37
News Release
200
Sabio expects Q3 2023 revenue of up to $8.8M (U.S.)
2023-10-21 02:09
C:SBIO
0.40
News Release
200
Sabio grants 272,000 RSUs, options for 87,500 shares