Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	SBIO	0.245	0.275	0.22	0.25	-0.03	221,974	54	0.23	0.255	79,590	7,500				500	20,500			3,954			107,130
2024-05-02	V	SBIO	0.24	0.28	0.22	0.28	0.02	58,000	12	0.22	0.28	55,500	2,500
2024-05-01	V	SBIO	0.26	0.26	0.26	0.26		10,001	3	0.24	0.28	10,000									1
2024-04-30	V	SBIO	0.25	0.26	0.22	0.26		55,435	26	0.24	0.26	43,500	9,000		2,000			785			150
2024-04-29	V	SBIO	0.25	0.26	0.245	0.255	0.005	32,640	14	0.25	0.26	31,500	500				500				100
2024-04-26	V	SBIO	0.30	0.30	0.25	0.25	-0.05	209,501	29	0.25	0.26	183,500	9,500		1,500			15,000			1
2024-04-25	V	SBIO	0.30	0.30	0.30	0.30		31,500	2	0.29	0.30	1,500
2024-04-24	V	SBIO				0.30				0.30	0.37
2024-04-23	V	SBIO	0.29	0.31	0.28	0.30	0.01	14,501	11	0.30	0.37	12,501	500	1,500
2024-04-22	V	SBIO	0.32	0.32	0.32	0.32	0.03	500	1	0.29	0.35						500
2024-04-19	V	SBIO	0.29	0.29	0.29	0.29	0.01	500	1	0.28	0.35	500
2024-04-18	V	SBIO	0.29	0.30	0.27	0.28	-0.02	132,185	27	0.28	0.35	121,000	10,000			185		1,000
2024-04-17	V	SBIO						20	1	0.29	0.35
2024-04-16	V	SBIO				0.30				0.29	0.36
2024-04-15	V	SBIO	0.30	0.30	0.30	0.30		6,301	3	0.29	0.36	6,301
2024-04-12	V	SBIO	0.33	0.33	0.30	0.30	-0.01	39,960	26	0.29	0.35	32,560	2,000		1,000		1,000
2024-04-11	V	SBIO	0.33	0.33	0.33	0.33	0.02	1,525	4	0.31	0.345		500		500		500
2024-04-10	V	SBIO	0.33	0.33	0.31	0.31	-0.03	24,545	6	0.31	0.35	24,000	500					45
2024-04-09	V	SBIO	0.34	0.34	0.34	0.34		20,532	14	0.33	0.35	17,000	1,500		1,000		1,000
2024-04-08	V	SBIO				0.34				0.34	0.35
2024-04-05	V	SBIO	0.35	0.35	0.34	0.34	-0.01	77,567	19	0.33	0.35	47,035	30,500
2024-04-04	V	SBIO				0.35				0.34	0.35
2024-04-03	V	SBIO	0.35	0.35	0.35	0.35		6,001	4	0.34	0.35	6,000									1
2024-04-02	V	SBIO	0.35	0.35	0.35	0.35		1,110	5	0.34	0.35	1,000				100
2024-04-01	V	SBIO						120	2	0.34	0.38	30
2024-03-28	V	SBIO	0.35	0.35	0.35	0.35		9,625	4	0.34	0.35	9,500
2024-03-27	V	SBIO				0.35				0.35	0.38
2024-03-26	V	SBIO	0.35	0.35	0.35	0.35	-0.01	20,020	2	0.35	0.36	20,000
2024-03-25	V	SBIO	0.36	0.36	0.36	0.36	0.02	2,700	2	0.34	0.36	2,500				200
2024-03-22	V	SBIO	0.35	0.355	0.34	0.34	-0.02	48,284	12	0.34	0.35	48,142									142
2024-03-21	V	SBIO	0.35	0.36	0.35	0.36	0.02	87,324	16	0.35	0.36	82,000	5,000			324
2024-03-20	V	SBIO	0.36	0.39	0.34	0.34	0.02	70,101	19	0.34	0.36	68,000	500		500		1,000				101
2024-03-19	V	SBIO						1	1	0.32	0.35
2024-03-18	V	SBIO	0.34	0.34	0.32	0.32	-0.02	20,000	4	0.32	0.375	20,000
2024-03-15	V	SBIO	0.34	0.35	0.34	0.34	0.03	3,000	3	0.34	0.36	3,000
2024-03-14	V	SBIO						214	1	0.33	0.35							214
2024-03-13	V	SBIO				0.31				0.32	0.35
2024-03-12	V	SBIO	0.34	0.34	0.30	0.31	-0.04	20,420	19	0.30	0.37	20,120									100
2024-03-11	V	SBIO				0.35				0.34	0.36
2024-03-08	V	SBIO	0.35	0.35	0.35	0.35	0.04	4,000	1	0.33	0.35	4,000
2024-03-07	V	SBIO	0.35	0.35	0.31	0.31	-0.03	29,074	18	0.31	0.37	28,700									364
2024-03-06	V	SBIO	0.35	0.35	0.34	0.34		17,000	2	0.33	0.375	17,000
2024-03-05	V	SBIO	0.36	0.36	0.34	0.34		56,500	7	0.33	0.375	56,500
2024-03-04	V	SBIO	0.35	0.35	0.34	0.34	0.01	19,000	8	0.34	0.37	18,000		1,000
2024-03-01	V	SBIO	0.36	0.36	0.33	0.33	-0.05	44,088	10	0.33	0.35	41,588									2,500
2024-02-29	V	SBIO	0.37	0.38	0.34	0.38	0.04	37,000	10	0.36	0.39	29,000
2024-02-28	V	SBIO	0.36	0.36	0.34	0.34	-0.02	34,500	9	0.34	0.37	34,500
2024-02-27	V	SBIO	0.36	0.37	0.35	0.36		66,100	16	0.36	0.39	62,100									4,000
2024-02-26	V	SBIO	0.36	0.36	0.36	0.36		9,772	4	0.35	0.36	2,272									7,500
2024-02-23	V	SBIO				0.36				0.36	0.39
2024-02-22	V	SBIO	0.36	0.36	0.36	0.36	-0.01	7,000	3	0.36	0.39	7,000
2024-02-21	V	SBIO	0.38	0.38	0.37	0.37		3,000	2	0.36	0.37	3,000
2024-02-20	V	SBIO	0.40	0.40	0.37	0.37	-0.01	4,000	3	0.35	0.37	4,000
2024-02-16	V	SBIO	0.40	0.40	0.38	0.38		22,860	6	0.38	0.40	22,860
2024-02-15	V	SBIO				0.38				0.38	0.40
2024-02-14	V	SBIO	0.38	0.38	0.38	0.38		17,979	8	0.38	0.40	17,536				443
2024-02-13	V	SBIO	0.38	0.38	0.38	0.38	0.005	20,000	3	0.38	0.41	20,000
2024-02-12	V	SBIO	0.40	0.40	0.375	0.375	-0.035	56,000	15	0.37	0.38	51,500									1,500
2024-02-09	V	SBIO	0.38	0.41	0.38	0.41	0.03	65,750	18	0.41	0.42	65,500
2024-02-08	V	SBIO	0.33	0.38	0.32	0.38	0.08	94,300	19	0.38	0.40	94,000
2024-02-07	V	SBIO	0.31	0.31	0.30	0.30		56,000	7	0.295	0.33	35,900									20,100
2024-02-06	V	SBIO	0.30	0.30	0.30	0.30		34,000	4	0.29	0.33	34,000