C-RS

T:RS - REAL ESTATE SPLIT CORP. CL A - http://www.middlefield.com

13:51:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RS - T	1.0	11.96	·	12.00	1.1	12.00	+0.04	0.3	34.4	399	284	12.00 12.00 11.96	14.80 10.20	13:32:09	Apr 23	15 min RT 2¢
TSX - T	1.0	11.96	·	12.00	1.1	12.00	+0.04	0.3	23.2	273	92	12.00 12.00 11.96	14.80 10.20	13:32:09		15 min
NEO ATS - U						11.97	+0.01	0.1	0.8	9	7	11.97 12.00 11.97		11:35:54		15 min
Alpha - A						12.00	+0.04	0.3	2.3	27	13	12.00 12.00 11.98		13:21:59		15 min
Omega - O						11.97	+0.01	0.1	0.5	6	3	11.97 11.97 11.97		11:43:57		15 min
Pure - P						11.96			0.3	3	9			Apr 18		15 min
Chi-X - X						11.96			1.1	12	9	11.97 11.97 11.96		12:40:04		15 min
CX2 - H						11.97	+0.01	0.1	3.1	36	9	11.96 11.97 11.96		11:43:59		15 min
CXD - D						11.96			0.9	9	32			May 09		15 min
TriAct - M						11.96			2.3	23	110					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 284

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:09	T	12.00	0.04	100	79 CIBC	85 Scotia	K
13:32:09	P	12.00	0.04	25	79 CIBC	7 TD Sec	E
13:31:20	T	11.97	0.01	100	1 Anonymous	1 Anonymous	K
13:31:18	M	12.00	0.04	83	7 TD Sec	7 TD Sec
13:30:19	M	12.00	0.04	2	7 TD Sec	7 TD Sec	E
13:26:51	M	12.00	0.04	29	7 TD Sec	7 TD Sec
13:26:41	M	12.00	0.04	50	1 Anonymous	2 RBC
13:26:41	T	12.00	0.04	100	2 RBC	85 Scotia	K
13:24:31	M	12.00	0.04	3	80 National Bank	80 National Bank	E
13:24:10	M	12.00	0.04	16	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:13	C:RS	11.76	News Release200	Real Estate Split completes $9.5M overnight offering
2024-04-23 09:37	C:RS	11.76	News Release200	Real Estate Split to pay 13-cent distribution May 15
2024-04-19 20:08	C:RS	11.84	Prospectus Approved3	Real Estate Split to list additional shares April 23
2024-04-16 15:18	C:RS	11.66	News Release200	Real Estate Split arranges $9.5M overnight offering
2024-04-16 07:57	C:RS	12.02	Resume Trading385	Real Estate Split resuming at the open
2024-04-15 15:30	C:RS	12.02	News Release200	Real Estate Split arranges overnight treasury offering
2024-04-15 15:22	C:RS	12.20	Halt Trading170	Real Estate Split halted at 12:16 p.m. PT
2024-03-27 20:19	C:RS	12.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 20:13	C:RS	12.59	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 17:43	C:RS	12.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 11:28	C:RS	12.54	News Release200	Real Estate Split to distributions April 15
2024-02-22 10:57	C:RS	12.85	News Release200	Real Estate Split to pay 13-cent distribution March 15
2024-01-24 11:41	C:RS	13.05	News Release200	Real Estate Split to pay 13-cent distribution Feb. 15
2023-12-20 12:24	C:RS	12.68	News Release200	Real Estate Split to pay distributions Jan. 15
2023-11-23 10:28	C:RS	11.11	News Release200	Real Estate Split to pay 13-cent distribution Dec. 15
2023-10-23 12:36	C:RS	11.71	News Release200	Real Estate Split to pay 13-cent distribution Nov. 15
2023-09-28 14:41	C:RS	12.13	News Release200	Real Estate Split completes $13.3-million offering
2023-09-26 19:05	C:RS	12.40	Prospectus Approved3	Real Estate Split to list additional shares Sept. 28
2023-09-21 13:43	C:RS	13.06	News Release200	Real Estate Split expects $13.3-million from offering
2023-09-21 07:59	C:RS	13.63	Resume Trading385	Real Estate Split resuming at the open

Date ET

Symbol

Price

Type

Headline

2024-04-23 12:13

C:RS

11.76

News Release

Real Estate Split completes $9.5M overnight offering

2024-04-23 09:37

C:RS