C-RS

T:RS - REAL ESTATE SPLIT CORP. CL A - http://www.middlefield.com

10:59:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RS - T	7.8	11.41	·	11.48	2.5	11.46	+0.03	0.3	3.3	37	29	11.50 11.50 11.41	16.16 10.20	10:16:02	Nov 23	15 min RT 2¢
TSX - T	7.8	11.41	·	11.48	2.5	11.41	-0.02	-0.2	2.6	29	12	11.50 11.50 11.41	16.16 10.20	10:13:03		15 min
Alpha - A						11.46	+0.03	0.3	0.6	7	3	11.41 11.46 11.41		10:16:02		15 min
Pure - P						11.43			0.08	1	2			Oct 06		15 min
CXD - D						11.43			0.03	0	6			Nov 27		15 min
TriAct - M						11.43			0.03	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:41:35	P	11.48	0.05	25	79 CIBC	7 TD Sec	E
10:39:44	M	11.48	0.05	1	80 National Bank	80 National Bank
10:19:32	M	11.49	0.06	1	80 National Bank	80 National Bank
10:16:56	M	11.49	0.06	1	80 National Bank	80 National Bank
10:16:02	P	11.49	0.06	50	79 CIBC	7 TD Sec	E
10:16:02	A	11.46	0.03	200	79 CIBC	79 CIBC	K
10:13:03	T	11.41	-0.02	100	80 National Bank	1 Anonymous	K
10:13:01	M	11.49	0.06	20	80 National Bank	80 National Bank
10:13:01	T	11.41	-0.02	100	80 National Bank	80 National Bank	K
10:02:44	D	11.49	0.06	3	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-23 10:28	C:RS	11.11	News Release200	Real Estate Split to pay 13-cent distribution Dec. 15