| Your search results for 'ROG' | 20:52:52 EDT |
| RCI.A - T - ROGERS COMMUNICATIONS INC. CL 'A' | 0.1 | 57.10 | · | 57.50 | 0.1 | 57.00 | +0.03 | 0.1 | 6.7 | 382 | 38 | 56.97 57.50 56.80 | 64.95 50.50 | 15:49:27 | 05:28 | 15 min RT 2¢ |
| RCI.B - T - ROGERS COMMUNICATIONS INC. CL 'B' NV | 0.6 | 54.68 | · | 54.90 | 0.2 | 54.84 | +0.75 | 1.4 | 4,280.9 | 233,441 | 7,637 | 54.10 54.94 53.80 | 64.71 48.67 | 16:23:48 | 05:28 | 15 min RT 2¢ |
| RRS - V - Rogue Resources Inc. | DEFUNCT | 0.035 | | | | | | | 0.065 0.02 | May 08 | May 29 | 15 min RT 2¢ |
| RSI - T - ROGERS SUGAR INC. | 0.2 | 5.76 | · | 5.79 | 1.9 | 5.78 | +0.04 | 0.7 | 181.9 | 1,022 | 421 | 5.74 5.79 5.70 | 5.98 4.96 | 16:00:00 | Aug 09 | 15 min RT 2¢ |
| RSI.DB.E - T - ROGERS SUGAR INC. 6TH SER 5% DEBENTURES | 14.0 | 99.75 | · | 99.85 | 21.0 | 99.75 | +0.15 | 0.2 | 87.0 | 87 | 6 | 99.74 99.75 99.74 | 100.25 96.57 | 15:42:29 | Aug 09 | 15 min RT 2¢ |
| RSI.DB.F - T - ROGERS SUGAR INC. 7TH SER 4.75% DEB | 50.0 | 99.50 | · | 99.80 | 12.0 | 99.80 | +0.30 | 0.3 | 66.0 | 66 | 5 | 99.69 99.80 99.50 | 100.50 95.00 | 11:54:51 | Aug 09 | 15 min RT 2¢ |
| Symbol ROG is not active but it may have changed |
| 2010-04-27 | ROG | 3 | ROG | 1 |
| 2007-01-16 | WA | 2 | ROG | 1 |
| 2002-12-18 | WA.T | 1 | WA | 1 |
| 2002-12-13 | wa | 1 | WA.T | 1 |
| 2002-09-17 | WAV | 10 | WA | 1 |
| 1999-05-07 | LQD | 1 | WAV | 1 |