C-RBX

V:RBX - Robex Resources Inc. - http://www.robexgold.com

00:51:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBX - V	1.0	2.49	·	2.79	1.0	2.61	-0.09	-3.3	18.3	47	47	2.75 2.80 2.49	3.40 1.15	14:06:40	Apr 16	15 min RT 2¢
TSX-V - V	1.0	2.49	·	2.79	1.0	2.75	+0.05	1.9	4.6	12	9	2.75 2.80 2.75	3.40 1.15	11:50:24		15 min
NEO ATS - U						2.79	+0.09	3.3	0.2	0	2	2.73 2.79 2.73		11:40:57		15 min
Omega - O						2.77	+0.07	2.6	4.4	11	13	2.75 2.77 2.50		14:06:40		15 min
Chi-X - X						2.64	-0.06	-2.2	0.1	0	1	2.64 2.64 2.64		12:15:18		15 min
CX2 - H						2.75	+0.05	1.9	3.8	10	12	2.79 2.79 2.49		11:50:24		15 min
CXD - D						2.61	-0.09	-3.3	0.4	1	1	2.61 2.61 2.61		14:06:40		15 min
TriAct - M						2.70			4.8	12	9			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:11	M	2.625	-0.075	100	1 Anonymous	1 Anonymous
15:38:52	M	2.625	-0.075	100	1 Anonymous	1 Anonymous
15:38:43	M	2.635	-0.065	100	1 Anonymous	1 Anonymous
15:38:10	M	2.65	-0.05	100	1 Anonymous	1 Anonymous
15:28:35	M	2.65	-0.05	1,000	80 National Bank	1 Anonymous
14:46:57	M	2.65	-0.05	100	14 Virtu ITG	1 Anonymous
14:46:57	M	2.65	-0.05	2,700	14 Virtu ITG	1 Anonymous
14:06:40	M	2.64	-0.06	500	19 Desjardins	1 Anonymous
14:06:40	D	2.61	-0.09	400	19 Desjardins	1 Anonymous	K
14:06:40	O	2.77	0.07	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:06	C:RBX	2.41	News Release200	Robex Resources produces 12,957 oz Au in Q1 2024
2024-04-04 17:52	C:RBX	0.17	Rollback291	Robex Resources 1:10 rollback
2024-03-28 19:41	C:RBX	0.175	News Release200	Robex Resources to roll back shares one for 10
2024-03-18 12:23	C:RBX	0.275	News Release200	Robex Resources revises timeline for Kiniero project
2024-01-22 18:39	C:RBX	0.275	News Release200	Robex produces 51,826 oz Au in 2023
2024-01-09 18:37	C:RBX	0.27	Miscellaneous270	Robex Resources loan amendment
2023-12-22 16:42	C:RBX	0.265	News Release200	Robex increases Mansounia NI 43-101 inferred
2023-11-29 14:10	C:RBX	0.30	News Release200	Robex Resources earns $6.24-million in Q3 2023
2023-11-28 17:40	C:RBX	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 13:13	C:RBX	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:08	C:RBX	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 10:35	C:RBX	0.24	News Release200	Robex Resources drills 16 m of 8.06 g/t Au at Kiniero
2023-09-21 12:05	C:RBX	0.26	News Release200	Robex Resources revises management, board
2023-08-28 16:36	C:RBX	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 16:32	C:RBX	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:29	C:RBX	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 18:05	C:RBX	0.31	News Release200	Robex to host Q2 results webinar Aug. 29
2023-07-20 17:12	C:RBX	0.32	News Release200	Robex Resources files final short form prospectus
2023-07-20 15:44	C:RBX	0.32	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-06-29 19:00	C:RBX	0.30	News Release200	Robex shareholders elect nine directors at AGSM