Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	RBX	2.78	2.79	2.75	2.79	0.04	3,850	6	2.75	2.79	3,800
2024-05-01	V	RBX	2.75	2.79	2.74	2.75	0.10	19,920	32	2.60	2.75	13,600	100	600	1,800			3,600			220
2024-04-30	V	RBX	2.53	2.705	2.53	2.66	-0.09	7,428	24	2.51	2.68	1,814		1,600							3,300
2024-04-29	V	RBX	2.75	2.80	2.49	2.61	-0.09	18,266	47	2.49	2.79	4,580	200		4,400		100	3,800			4,786
2024-04-26	V	RBX	2.51	2.75	2.48	2.70	0.13	18,806	67	2.48	2.75	11,000		1,400	2,100		1,000	1,500			1,630
2024-04-25	V	RBX	2.50	2.73	2.48	2.57	-0.14	9,120	19	2.48	2.75	5,300			3,000						720
2024-04-24	V	RBX	2.50	2.75	2.50	2.71	0.19	22,067	45	2.50	2.71	12,675	100		3,300	41		3,000			2,851
2024-04-23	V	RBX	2.49	2.52	1.81	2.50		20,723	44	2.50	2.52	14,600	100		400	80		3,400			2,000
2024-04-22	V	RBX	2.49	2.50	2.49	2.50		7,702	15	2.49	2.50	5,300			800	102					1,500
2024-04-19	V	RBX	2.42	2.50	2.42	2.50	0.09	19,595	33	2.49	2.50	14,900	100		3,400	40		800			348
2024-04-18	V	RBX	2.44	2.47	2.22	2.41	-0.03	21,385	23	2.41	2.47	14,135			500	50		5,600			1,100
2024-04-17	V	RBX	2.45	2.45	2.44	2.44	-0.01	7,202	7	2.44	2.45	7,102						100
2024-04-16	V	RBX	2.41	2.49	2.41	2.45	0.04	15,444	19	2.45	2.49	13,250			200	50		900			1,044
2024-04-15	V	RBX	2.42	2.42	2.41	2.41	0.01	10,843	16	2.41	2.50	7,600				56		1,100			2,087
2024-04-12	V	RBX	2.40	2.50	2.40	2.50	0.15	31,301	23	2.41	2.50	21,300	2,400		2,300	34		5,000			266
2024-04-11	V	RBX	2.08	2.35	2.08	2.35	0.27	30,044	33	2.32	2.35	28,206			1,500	28		301			9
2024-04-10	V	RBX	1.90	2.10	1.89	2.08	0.17	26,440	42	1.91	2.10	22,455	100		2,000	50		1,100			632
2024-04-09	V	RBX	1.90	1.95	1.90	1.91	0.11	12,088	21	1.90	1.95	8,720			2,000			1,200			126
2024-04-08	V	RBX	1.53	1.85	1.53	1.80	0.25	23,830	28	1.80	1.85	23,450				80		100			100
Consolidation 10 old shares to 1 new
2024-04-05	V	RBX	0.155	0.17	0.15	0.15	-0.02	158,163	40	0.15	0.175	113,000		500	12,500	100		31,500			434
2024-04-04	V	RBX	0.17	0.175	0.165	0.175	0.005	220,056	32	0.17	0.175	140,250	7,088	500	28,500			43,500			200
2024-04-03	V	RBX	0.17	0.175	0.17	0.17		116,800	15	0.17	0.175	96,000			14,500			6,000
2024-04-02	V	RBX	0.17	0.17	0.155	0.165	0.01	116,174	16	0.155	0.165	50,000	106	500	35,000			30,000			568
2024-04-01	V	RBX	0.175	0.175	0.155	0.155	-0.02	237,306	51	0.155	0.17	128,017	1,500		73,500			26,500			788			7,000
2024-03-28	V	RBX	0.17	0.175	0.17	0.175	0.005	13,194	10	0.165	0.175	10,991			500	48		1,500
2024-03-27	V	RBX	0.17	0.17	0.165	0.165	-0.01	19,413	5	0.165	0.17	12,500		500	6,000	380
2024-03-26	V	RBX	0.17	0.175	0.17	0.175		24,129	3	0.17	0.175	24,000									129
2024-03-25	V	RBX	0.165	0.175	0.16	0.175		438,691	37	0.17	0.175	312,000		10,000	83,000	106		33,500			60
2024-03-22	V	RBX	0.18	0.18	0.16	0.175	0.005	244,403	41	0.17	0.175	176,029	3,500		51,500			13,000			289
2024-03-21	V	RBX	0.145	0.18	0.145	0.18	0.03	685,642	74	0.17	0.18	544,300	20,000		19,000	95	3,000	98,500			697
2024-03-20	V	RBX	0.12	0.16	0.12	0.15	0.035	736,418	147	0.135	0.15	500,908	23,000	48,500	26,500	380	28,000	107,000			1,150
2024-03-19	V	RBX	0.165	0.165	0.115	0.12	-0.07	2,192,479	444	0.115	0.125	891,022	303,000	157,000	309,000	4,252	13,000	506,500			2,172			5,000
2024-03-18	V	RBX	0.25	0.255	0.185	0.19	-0.085	1,411,298	288	0.18	0.19	687,587	189,500	129,000	96,500	765	500	306,500			300
2024-03-15	V	RBX	0.28	0.28	0.275	0.275	-0.005	41,010	7	0.245	0.28	41,000				10
2024-03-14	V	RBX	0.27	0.285	0.27	0.28	0.005	47,295	12	0.28	0.285	27,200						20,000
2024-03-13	V	RBX	0.275	0.275	0.275	0.275	-0.005	17,000	1	0.255	0.27	17,000
2024-03-12	V	RBX				0.28				0.26	0.275
2024-03-11	V	RBX	0.275	0.275	0.275	0.275	-0.005	602	3	0.26	0.275					100		500
2024-03-08	V	RBX						265	1	0.26	0.275	265
2024-03-07	V	RBX						201	2	0.26	0.275	1
2024-03-06	V	RBX	0.265	0.28	0.26	0.28	0.015	390,440	39	0.28	0.285	369,940	2,500	2,500	4,000			11,500
2024-03-05	V	RBX	0.265	0.27	0.255	0.265	0.015	103,110	28	0.265	0.275	44,500	500	15,000	4,000			39,000			110
2024-03-04	V	RBX	0.26	0.27	0.25	0.26	-0.005	154,080	38	0.25	0.26	59,580			19,000			75,500
2024-03-01	V	RBX	0.25	0.265	0.25	0.255	0.005	22,500	9	0.25	0.275	10,000			1,000			11,500
2024-02-29	V	RBX	0.25	0.255	0.25	0.25		21,803	6	0.25	0.27	20,300			1,500
2024-02-28	V	RBX	0.255	0.255	0.25	0.25	-0.015	85,071	17	0.25	0.27	47,000		15,000	1,000			22,000			71
2024-02-27	V	RBX	0.24	0.265	0.24	0.265	0.01	6,221	7	0.25	0.27	4,150			500			1,500
2024-02-26	V	RBX	0.26	0.26	0.245	0.245	-0.01	9,025	7	0.24	0.27	25			1,000			8,000
2024-02-23	V	RBX	0.24	0.255	0.24	0.255	0.005	21,898	10	0.25	0.27	12,500	9,000								28
2024-02-22	V	RBX	0.265	0.265	0.245	0.25	-0.01	98,328	17	0.235	0.27	71,253	3,000	15,000	1,000	75		8,000
2024-02-21	V	RBX	0.25	0.26	0.25	0.26		48,527	13	0.25	0.28	35,500	3,000		1,500			8,500
2024-02-20	V	RBX	0.26	0.26	0.245	0.245	-0.03	44,254	12	0.23	0.26	32,000			8,000			3,500			500
2024-02-16	V	RBX	0.275	0.275	0.245	0.275	0.005	6,264	10	0.265	0.28	500			1,000	300		4,000			404
2024-02-15	V	RBX	0.225	0.27	0.225	0.27	0.03	287,389	45	0.225	0.28	77,500	18,500	117,500	13,500	151		60,000			38
2024-02-14	V	RBX						15	2	0.23	0.28
2024-02-13	V	RBX	0.24	0.255	0.24	0.255	0.015	9,303	5	0.24	0.28	4,500		4,500
2024-02-12	V	RBX	0.24	0.25	0.225	0.24	-0.005	200,344	49	0.24	0.28	117,000	10,500	42,500	2,500	20		27,500			324
2024-02-09	V	RBX						50	1	0.23	0.28
2024-02-08	V	RBX	0.24	0.25	0.24	0.25	0.025	75,510	16	0.245	0.28	45,000	5,000	14,000	5,000			6,500			10
2024-02-07	V	RBX	0.265	0.265	0.215	0.235	-0.025	409,081	28	0.23	0.245	302,590	5,000	65,500	3,000	491		32,500
2024-02-06	V	RBX	0.27	0.27	0.27	0.27	0.01	3,250	2	0.26	0.28							3,000
2024-02-05	V	RBX	0.265	0.265	0.26	0.26	-0.01	8,073	7	0.26	0.285	2,500			5,000	400					120