C-RBX

V:RBX - Robex Resources Inc. - http://www.robexgold.com

04:43:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBX - V	0.5	2.49	·	2.50	3.1	2.50	+0.09	3.7	19.6	46	33	2.42 2.50 2.42	3.40 1.15	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	0.5	2.49	·	2.50	3.1	2.50	+0.09	3.7	14.9	36	16	2.42 2.50 2.42	3.40 1.15	15:59:59		15 min
NEO ATS - U						2.49	+0.08	3.3	0.1	0	1	2.49 2.49 2.49		15:01:45		15 min
Omega - O						2.49	+0.08	3.3	3.4	8	5	2.45 2.49 2.43		15:01:45		15 min
Pure - P						2.41			0.04		1					15 min
CX2 - H						2.49	+0.08	3.3	0.8	2	4	2.45 2.49 2.43		15:01:45		15 min
CXD - D						2.41			0.007		2			Apr 10		15 min
TriAct - M						2.41			0.3	1	4			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.50	0.09	300	79 CIBC	79 CIBC	K
15:45:56	V	2.49	0.08	400	80 National Bank	80 National Bank	K
15:27:43	M	2.50	0.09	13	1 Anonymous	2 RBC	E
15:27:35	V	2.49	0.08	100	80 National Bank	79 CIBC	K
15:01:45	V	2.49	0.08	100	80 National Bank	79 CIBC	K
15:01:45	V	2.49	0.08	100	80 National Bank	79 CIBC	K
15:01:45	V	2.49	0.08	400	80 National Bank	19 Desjardins	K
15:01:45	V	2.48	0.07	200	80 National Bank	79 CIBC	K
15:01:45	H	2.48	0.07	100	80 National Bank	79 CIBC	K
15:01:45	H	2.49	0.08	400	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:06	C:RBX	2.41	News Release200	Robex Resources produces 12,957 oz Au in Q1 2024
2024-04-04 17:52	C:RBX	0.17	Rollback291	Robex Resources 1:10 rollback
2024-03-28 19:41	C:RBX	0.175	News Release200	Robex Resources to roll back shares one for 10
2024-03-18 12:23	C:RBX	0.275	News Release200	Robex Resources revises timeline for Kiniero project
2024-01-22 18:39	C:RBX	0.275	News Release200	Robex produces 51,826 oz Au in 2023
2024-01-09 18:37	C:RBX	0.27	Miscellaneous270	Robex Resources loan amendment
2023-12-22 16:42	C:RBX	0.265	News Release200	Robex increases Mansounia NI 43-101 inferred
2023-11-29 14:10	C:RBX	0.30	News Release200	Robex Resources earns $6.24-million in Q3 2023
2023-11-28 17:40	C:RBX	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 13:13	C:RBX	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:08	C:RBX	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 10:35	C:RBX	0.24	News Release200	Robex Resources drills 16 m of 8.06 g/t Au at Kiniero
2023-09-21 12:05	C:RBX	0.26	News Release200	Robex Resources revises management, board
2023-08-28 16:36	C:RBX	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 16:32	C:RBX	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:29	C:RBX	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 18:05	C:RBX	0.31	News Release200	Robex to host Q2 results webinar Aug. 29
2023-07-20 17:12	C:RBX	0.32	News Release200	Robex Resources files final short form prospectus
2023-07-20 15:44	C:RBX	0.32	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-06-29 19:00	C:RBX	0.30	News Release200	Robex shareholders elect nine directors at AGSM