C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

13:20:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	1.7	3.73	·	3.74	0.1	3.74	-0.02	-0.5	1,237.8	4,467	2,256	3.79 3.81 3.67	3.78 0.64	13:02:25	Dec 17	15 min RT 2¢
TSX - T	1.7	3.73	·	3.74	0.1	3.74	-0.02	-0.5	281.6	1,000	888	3.79 3.79 3.675	3.78 0.64	13:02:25		15 min
NEO ATS - U						3.75	-0.01	-0.3	123.9	450	215	3.77 3.77 3.68		12:54:02		15 min
Alpha - A						3.75	-0.01	-0.3	44.8	160	110	3.76 3.77 3.68		12:17:17		15 min
Omega - O						3.74	-0.02	-0.5	17.3	59	85	3.79 3.79 3.69		13:02:06		15 min
CSE ATS - P						3.74	-0.02	-0.5	50.0	177	154	3.77 3.77 3.69		12:57:15		15 min
CXC - X						3.735	-0.025	-0.7	628.8	2,300	437	3.81 3.81 3.675		13:01:38		15 min
CX2 - H						3.74	-0.02	-0.5	16.9	57	92	3.79 3.79 3.67		13:02:06		15 min
CXD - D						3.735	-0.025	-0.7	9.9	34	56	3.745 3.765 3.685		12:58:24		15 min
MatchNOW - M						3.76			9.8	31	105					15 min
Lynx - Y						3.76			53.7	195	107	3.76 3.77 3.69		12:26:59		15 min
CS2 - S						3.70	-0.06	-1.6	1.1	4	7	3.73 3.73 3.70		10:38:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2256

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:03:35	U	3.74	-0.02	100	1 Anonymous	90 Barclays	K
13:03:35	X	3.74	-0.02	100	79 CIBC	65 Goldman	K
13:03:35	X	3.74	-0.02	100	1 Anonymous	90 Barclays	K
13:03:35	P	3.74	-0.02	400	79 CIBC	53 Morgan Stanley	K
13:03:35	P	3.74	-0.02	100	79 CIBC	90 Barclays	K
13:03:35	U	3.74	-0.02	100	1 Anonymous	90 Barclays	K
13:02:25	T	3.74	-0.02	400	1 Anonymous	5 Citadel	K
13:02:25	T	3.74	-0.02	300	1 Anonymous	90 Barclays	K
13:02:25	T	3.74	-0.02	300	1 Anonymous	79 CIBC	K
13:02:06	O	3.74	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing
2025-12-11 22:19	C:RIO	2.52	Prospectus Approved3	Rio2 subscription receipts to trade on TSX
2025-12-11 21:05	C:RIO	2.52	News Release200	Rio2 files prospectus supplement for offering
2025-12-09 08:47	C:RIO	2.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2025-12-08 21:08	C:RIO	2.50	News Release200	Rio2 Announces Upsize of Previously Announced Bought Deal Financing to C$166 Million
2025-12-08 15:58	C:RIO	2.43	News Release200	Rio2 Expands in Latin America With the Acquisition of the Producing Condestable Mine
2025-12-08 15:47	C:RIO	2.43	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2025-11-28 18:41	C:RIO	2.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-27 19:17	C:RIO	2.40	News Release200	Rio2 acquires 4.16 million Royal Road shares
2025-11-10 20:47	C:RIO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 20:41	C:RIO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-29 17:23	C:RIO	2.01	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 07:31	C:RIO	2.03	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-09-24 17:27	C:RIO	1.72	News Release200	Rio2 signs MOUs on desalinated water for Fenix Gold
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3

Date ET

Symbol

Price

Type

Headline

2025-12-17 19:51

C:RIO

2.78

News Release

Rio2 closes $14-million private placement

2025-12-15 19:08

C:RIO