C-RIO

V:RIO - Rio2 Limited - http://www.rio2.com

12:26:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - V	28.0	0.45	·	0.47	10.0	0.47	+0.015	3.3	890.0	390	182	0.46 0.47 0.43	0.475 0.155	15:59:59	Apr 19	15 min RT 2¢
TSX-V - V	28.0	0.45	·	0.47	10.0	0.465	+0.01	2.2	328.8	143	80	0.455 0.465 0.435	0.475 0.155	15:53:46		15 min
NEO ATS - U						0.465	+0.01	2.2	17.0	7	9	0.435 0.465 0.43		15:39:17		15 min
Alpha - A						0.47	+0.015	3.3	347.0	153	37	0.46 0.47 0.43		15:50:13		15 min
Omega - O						0.465	+0.01	2.2	105.5	46	26	0.46 0.465 0.43		15:53:46		15 min
Pure - P						0.455			0.7	0	2			Apr 12		15 min
Chi-X - X						0.445	-0.01	-2.2	0.5	0	1	0.445 0.445 0.445		11:27:06		15 min
CX2 - H						0.47	+0.015	3.3	84.5	38	16	0.46 0.47 0.43		15:59:59		15 min
CXD - D						0.46	+0.005	1.1	5.5	2	8	0.455 0.46 0.43		13:41:51		15 min
TriAct - M						0.455			0.5	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.47	0.015	6,500	79 CIBC	33 Canaccord	K
15:59:53	M	0.465	0.01	10	79 CIBC	79 CIBC	E
15:53:46	O	0.465	0.01	500	1 Anonymous	1 Anonymous	K
15:53:46	V	0.465	0.01	400	7 TD Sec	53 Morgan Stanley
15:53:46	V	0.465	0.01	1,000	7 TD Sec	53 Morgan Stanley	K
15:53:46	V	0.465	0.01	500	79 CIBC	53 Morgan Stanley	K
15:53:46	V	0.465	0.01	500	79 CIBC	53 Morgan Stanley	K
15:53:46	V	0.465	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:53:46	V	0.465	0.01	500	7 TD Sec	53 Morgan Stanley	K
15:52:43	P	0.465	0.01	400	5 Citadel	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 16:26	C:RIO	0.465	News Release200	Rio2 shareholder Sprott's holdings slip below 10%
2024-04-17 16:27	C:RIO	0.45	News Release200	Rio2 closes $23.02-million private placement
2024-04-09 10:50	C:RIO	0.43	News Release200	Rio2 increases private placement to $23.02-million
2024-04-09 10:41	C:RIO	0.43	Resume Trading385	Rio2 to resume at 8:15 a.m. PT
2024-04-09 09:15	C:RIO	0.43	Halt Trading170	Rio2 halted at the open
2024-04-08 19:10	C:RIO	0.43	News Release200	Rio2 gets RCA resolution for Fenix, arranges placement
2024-03-28 10:46	C:RIO	0.37	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:39	C:RIO	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 15:58	C:RIO	0.34	News Release200	Rio2 to issue shares for director, employee fees
2024-01-08 18:42	C:RIO	0.35	Shares for Debt330	Rio2 253,273 shares for services
2024-01-08 13:01	C:RIO		News Release200	Rio2 issues 253,273 shares for services
2023-12-20 11:53	C:RIO	0.30	News Release200	Rio2's Fenix Gold receives approval for Fenix EIA
2023-12-20 11:40	C:RIO	0.30	Resume Trading385	Rio2 to resume at 9:15 a.m. PT
2023-12-19 16:42	C:RIO	0.30	Halt Trading170	Rio2 halted at 1:40 p.m. PT
2023-12-18 16:48	C:RIO	0.27	News Release200	Rio2 to hear Fenix EIA admin appeal decision Dec. 20
2023-11-17 17:20	C:RIO	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 17:18	C:RIO	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 13:36	C:RIO	0.215	News Release200	Rio2 files Fenix FS NI 43-101 technical report
2023-10-05 20:27	C:RIO	0.20	News Release200	Rio2 issues 479,198 shares in lieu of salaries
2023-10-05 18:05	C:RIO	0.20	Shares for Debt330	Rio2 479,198 shares for services