C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

03:13:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	0.1	3.60	·	3.65	8.0	3.60	+0.18	5.3	6,085.4	20,713	13,168	3.46 3.62 3.325	3.62 0.615	Jan 13	Dec 17	15 min RT 2¢
TSX - T	0.1	3.60	·	3.65	8.0	3.60	+0.18	5.3	2,523.2	8,672	4,012	3.46 3.62 3.33	3.62 0.615	Jan 13		15 min
NEO ATS - U						3.60	+0.18	5.3	637.6	2,143	2,037	3.455 3.615 3.33		Jan 13		15 min
Alpha - A						3.60	+0.18	5.3	162.3	553	343	3.44 3.62 3.33		Jan 13		15 min
Omega - O						3.60	+0.18	5.3	324.6	1,053	1,740	3.44 3.62 3.33		Jan 13		15 min
CSE ATS - P						3.59	+0.17	5.0	113.3	373	472	3.44 3.61 3.33		Jan 13		15 min
CXC - X						3.59	+0.17	5.0	933.3	3,166	2,156	3.45 3.62 3.33		Jan 13		15 min
CX2 - H						3.60	+0.18	5.3	236.9	784	925	3.45 3.62 3.33		Jan 13		15 min
CXD - D						3.585	+0.165	4.8	528.7	1,844	416	3.455 3.62 3.325		Jan 13		15 min
MatchNOW - M						3.42			501.1	1,703	843					15 min
Instinet - I						3.385	-0.035	-1.0	12.3	41	23	3.365 3.385 3.355		Jan 13		15 min
Lynx - Y						3.59	+0.17	5.0	110.5	376	194	3.42 3.61 3.33		Jan 13		15 min
CS2 - S						3.42			1.6	5	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.60	0.18	500	53 Morgan Stanley	89 Raymond James	KQ
16:00:00	T	3.60	0.18	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.60	0.18	63	79 CIBC	5 Citadel	Q
16:00:00	T	3.60	0.18	10	65 Goldman	5 Citadel	Q
16:00:00	T	3.60	0.18	24	79 CIBC	5 Citadel	Q
16:00:00	T	3.60	0.18	20	5 Citadel	7 TD Sec	Q
16:00:00	T	3.60	0.18	35	5 Citadel	2 RBC	Q
16:00:00	T	3.60	0.18	43	5 Citadel	2 RBC	Q
16:00:00	T	3.60	0.18	62	5 Citadel	2 RBC	Q
16:00:00	T	3.60	0.18	700	53 Morgan Stanley	89 Raymond James	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing
2025-12-11 22:19	C:RIO	2.52	Prospectus Approved3	Rio2 subscription receipts to trade on TSX
2025-12-11 21:05	C:RIO	2.52	News Release200	Rio2 files prospectus supplement for offering
2025-12-09 08:47	C:RIO	2.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2025-12-08 21:08	C:RIO	2.50	News Release200	Rio2 Announces Upsize of Previously Announced Bought Deal Financing to C$166 Million
2025-12-08 15:58	C:RIO	2.43	News Release200	Rio2 Expands in Latin America With the Acquisition of the Producing Condestable Mine
2025-12-08 15:47	C:RIO	2.43	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2025-11-28 18:41	C:RIO	2.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-27 19:17	C:RIO	2.40	News Release200	Rio2 acquires 4.16 million Royal Road shares
2025-11-10 20:47	C:RIO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 20:41	C:RIO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-29 17:23	C:RIO	2.01	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 07:31	C:RIO	2.03	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-09-24 17:27	C:RIO	1.72	News Release200	Rio2 signs MOUs on desalinated water for Fenix Gold
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3

Date ET

Symbol

Price

Type

Headline

2025-12-17 19:51

C:RIO

2.78

News Release

Rio2 closes $14-million private placement

2025-12-15 19:08

C:RIO