C-RARE

V:RARE - Tactical Resources Corp. - https://www.tacticalresources.com

01:52:09 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RARE - V	13.0	0.15	·	0.28	1.0	0.15	63.1	9	8	0.15 0.15 0.15	0.275 0.025	14:33:11	Mar 21	15 min RT 2¢
TSX-V - V	13.0	0.15	·	0.28	1.0	0.15	63.0	9	5	0.15 0.15 0.15	0.275 0.025	14:33:11		15 min
CXD - D						0.15	0.02		1			Sep 02-22		15 min
TriAct - M						0.15	0.1		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:11	V	0.15		1,000	62 Haywood	80 National Bank	K
14:33:11	M	0.15		105	80 National Bank	80 National Bank	E
12:39:59	M	0.215	0.065	32	80 National Bank	80 National Bank	E
10:09:27	D	0.15		16	1 Anonymous	80 National Bank	E
10:09:27	V	0.15		479	7 TD Sec	57 Interactive
10:09:27	V	0.15		500	62 Haywood	80 National Bank	K
10:09:27	V	0.15		9,000	62 Haywood	80 National Bank	K
10:09:27	V	0.15		52,000	62 Haywood	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 12:19	C:RARE	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-21 12:13	C:RARE	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 01:38	C:RARE	0.10	News Release200	Tactical completes bottle roll leach testing for Peak
2024-03-07 18:46	C:RARE	0.07	Miscellaneous270	Tactical Resources 2,856,000 warrants extended
2024-03-06 17:27	C:RARE	0.075	News Release200	Tactical Resources to extend 2.85 million warrants
2024-03-05 16:24	C:RARE	0.055	News Release200	Tactical Resources grants 1.16 million RSUs
2024-01-17 17:24	C:RARE	0.055	News Release200	Tactical shareholders approve equity incentive plan
2023-12-19 16:36	C:RARE	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 16:35	C:RARE	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 16:25	C:RARE	0.05	SEDAR MD & A815	SEDAR MD & A
2023-11-24 16:09	C:RARE	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-30 19:16	C:RARE	0.14	Shares Delisted from CNQ217	Tactical Resources delisted from CSE
2023-08-29 17:50	C:RARE	0.14	New Listing5	Tactical Resources to trade on TSX-V Aug. 31
2023-08-29 17:15	C:RARE	0.14	News Release200	Tactical shares to delist from CSE, list on TSX-V
2023-08-28 17:12	C:RARE	0.14	News Release200	Tactical begins economic assessments for Peak property
2023-08-24 19:20	C:RARE	0.125	News Release200	Tactical refiles Q3 results to correct warrant expiry
2023-08-24 17:31	C:RARE	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 18:12	C:RARE	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 18:12	C:RARE	0.185	SEDAR MD & A815	SEDAR MD & A
2023-05-08 16:44	C:RARE	0.235	News Release200	Tactical terminates Promethean marketing agreement