C-RAGE

V:RAGE - Renegade Gold Inc. - https://renegadegold.com/

05:02:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAGE - V	3.0	0.415	·	0.45	1.0	0.425	-0.035	-7.6	33.9	12	65	0.47 0.47 0.425	1.45 0.22	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	3.0	0.415	·	0.45	1.0	0.425	-0.035	-7.6	17.2	7	17	0.47 0.47 0.425	1.45 0.22	15:59:59		15 min
NEO ATS - U						0.46			0.5	0	1	0.46 0.46 0.46		13:50:46		15 min
Pure - P						0.46			0.2		2			Apr 18		15 min
CX2 - H						0.44	-0.02	-4.3	2.0	1	3	0.46 0.46 0.44		15:41:31		15 min
CXD - D						0.46			0.04		1			Apr 10		15 min
TriAct - M						0.46			13.9	4	41					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.425	-0.035	1,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.43	-0.03	1,500	36 Latimer	79 CIBC	K
15:54:02	P	0.43	-0.03	34	5 Citadel	9 BMO Nesbitt	E
15:42:21	V	0.43	-0.03	249	36 Latimer	1 Anonymous
15:42:21	V	0.43	-0.03	1,500	36 Latimer	1 Anonymous	K
15:41:31	H	0.44	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:41:31	V	0.44	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:41:31	V	0.44	-0.02	2,000	36 Latimer	1 Anonymous	K
13:54:37	M	0.46		20	80 National Bank	80 National Bank	E
13:53:38	M	0.44	-0.02	100	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:58	C:RAGE	0.64	News Release200	Renegade Gold plans for drilling for Newman Todd
2024-04-08 19:22	C:RAGE	0.445	Private Placement250	Renegade Gold 17-million-share private placement
2024-04-08 12:25	C:RAGE	0.445	News Release200	Renegade Gold closes $3.4-million private placement
2024-03-28 07:35	C:RAGE	0.305	Resume Trading385	Renegade Gold resuming at the open
2024-03-27 15:45	C:RAGE	0.305	News Release200	Renegade Gold arranges $3.4-million private placement
2024-03-27 15:43	C:RAGE	0.28	Halt Trading170	Renegade Gold halted at 12:39 p.m. PT
2024-02-28 17:36	C:RAGE	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 17:36	C:RAGE	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 12:24	C:RAGE	0.26	News Release200	Renegade Gold drills 34.1 m of 1.63 g/t Au at Newman
2024-01-23 20:14	C:RAGE	0.445	Private Placement250	Renegade Gold 4,658,750-share private placement
2024-01-23 10:57	C:RAGE	0.445	News Release200	Renegade Gold begins drill program at Red Lake
2024-01-18 19:22	C:RAGE	0.43	News Release200	Renegade closes final tranche of private placement
2023-12-18 18:33	C:RAGE	0.45	News Release200	Renegade Gold closes $890.8K first tranche of placement
2023-12-07 20:20	C:RAGE	0.46	News Release200	Renegade Gold issues 769,230 shares as option payment
2023-12-06 19:58	C:RAGE	0.42	Shares for Debt330	Renegade Gold 769,230 shares for debt
2023-12-05 15:34	C:RAGE	0.425	News Release200	Renegade Gold extends $3-million financing
2023-12-01 10:19	C:RAGE	0.40	News Release200	Renegade Gold to issue 769,230 shares as option payment
2023-11-28 14:03	C:RAGE	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:01	C:RAGE	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 19:42	C:RAGE	0.37	News Release200	Renegade appoints Meagher as CFO; O'Neill resigns

Date ET

Symbol

Price

Type

Headline

2024-04-16 11:58

C:RAGE

0.64

News Release

Renegade Gold plans for drilling for Newman Todd

2024-04-08 19:22

C:RAGE