C-RAGE

V:RAGE - Renegade Gold Inc. - https://renegadegold.com/

12:59:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAGE - V	2.5	0.46	·	0.48	5.0	0.48	+0.01	2.1	37.6	17	25	0.465 0.48 0.465	1.25 0.22	12:05:29	May 09	15 min RT 2¢
TSX-V - V	2.5	0.46	·	0.48	5.0	0.48	+0.01	2.1	27.5	13	9	0.465 0.48 0.465	1.25 0.22	12:05:29		15 min
NEO ATS - U						0.475	+0.005	1.1	1.5	1	3	0.475 0.475 0.475		11:15:25		15 min
Omega - O						0.475	+0.005	1.1	3.5	1	4	0.475 0.475 0.475		11:15:25		15 min
CX2 - H						0.475	+0.005	1.1	4.5	2	6	0.465 0.475 0.465		11:15:25		15 min
CXD - D						0.47			0.3	0	1			Apr 10		15 min
TriAct - M						0.47			0.3	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:29	V	0.48	0.01	2,000	85 Scotia	2 RBC	K
12:05:29	V	0.48	0.01	500	85 Scotia	1 Anonymous	K
12:05:29	V	0.48	0.01	10,500	85 Scotia	1 Anonymous	K
12:05:29	V	0.48	0.01	2,000	85 Scotia	9 BMO Nesbitt	K
12:05:29	V	0.475	0.005	5,000	85 Scotia	1 Anonymous	K
12:02:56	M	0.46	-0.01	255	1 Anonymous	13 Instinet	E
11:26:12	V	0.48	0.01	3,000	13 Instinet	9 BMO Nesbitt	K
11:15:25	H	0.475	0.005	500	13 Instinet	1 Anonymous	K
11:15:25	O	0.475	0.005	500	1 Anonymous	1 Anonymous	K
11:15:25	U	0.475	0.005	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:04	C:RAGE	0.44	News Release200	Renegade Gold drills 2.8 m of 14.3 g/t Au at Newman
2024-04-30 12:37	C:RAGE	0.43	News Release200	Renegade expands Newman Todd drill program to 25,000 m
2024-04-16 11:58	C:RAGE	0.64	News Release200	Renegade Gold plans for drilling for Newman Todd
2024-04-08 19:22	C:RAGE	0.445	Private Placement250	Renegade Gold 17-million-share private placement
2024-04-08 12:25	C:RAGE	0.445	News Release200	Renegade Gold closes $3.4-million private placement
2024-03-28 07:35	C:RAGE	0.305	Resume Trading385	Renegade Gold resuming at the open
2024-03-27 15:45	C:RAGE	0.305	News Release200	Renegade Gold arranges $3.4-million private placement
2024-03-27 15:43	C:RAGE	0.28	Halt Trading170	Renegade Gold halted at 12:39 p.m. PT
2024-02-28 17:36	C:RAGE	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 17:36	C:RAGE	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 12:24	C:RAGE	0.26	News Release200	Renegade Gold drills 34.1 m of 1.63 g/t Au at Newman
2024-01-23 20:14	C:RAGE	0.445	Private Placement250	Renegade Gold 4,658,750-share private placement
2024-01-23 10:57	C:RAGE	0.445	News Release200	Renegade Gold begins drill program at Red Lake
2024-01-18 19:22	C:RAGE	0.43	News Release200	Renegade closes final tranche of private placement
2023-12-18 18:33	C:RAGE	0.45	News Release200	Renegade Gold closes $890.8K first tranche of placement
2023-12-07 20:20	C:RAGE	0.46	News Release200	Renegade Gold issues 769,230 shares as option payment
2023-12-06 19:58	C:RAGE	0.42	Shares for Debt330	Renegade Gold 769,230 shares for debt
2023-12-05 15:34	C:RAGE	0.425	News Release200	Renegade Gold extends $3-million financing
2023-12-01 10:19	C:RAGE	0.40	News Release200	Renegade Gold to issue 769,230 shares as option payment
2023-11-28 14:03	C:RAGE	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-09 12:04

C:RAGE

0.44

News Release

Renegade Gold drills 2.8 m of 14.3 g/t Au at Newman

2024-04-30 12:37

C:RAGE