Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:42:06 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:QZM
- Quartz Mountain Resources Ltd. -
http://www.quartzmountainresources.com
02:42:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QZM
- V
↑ATS
3.0
0.42
·
0.43
12.0
0.425
-0.005
-1.2
10.2
4
5
0.43
0.43
0.425
0.62 0.14
15:46:51
Apr 09
15 min
RT 2¢
TSX-V - V
3.0
0.42
·
0.43
12.0
0.425
-0.005
-1.2
10.0
4
2
0.43
0.43
0.425
0.62 0.14
15:46:51
15 min
Pure - P
0.43
0.1
1
15 min
CXD - D
0.43
0.04
1
15 min
TriAct - M
0.43
0.02
1
Dec 27-19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:46:51
V
0.425
-0.005
2,000
79 CIBC
79 CIBC
K
14:29:27
M
0.43
23
7 TD Sec
7 TD Sec
E
13:46:22
V
0.43
8,000
25 Odlum
1 Anonymous
KL
10:39:54
D
0.43
44
80 National Bank
1 Anonymous
E
10:18:16
P
0.42
-0.01
100
36 Latimer
79 CIBC
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-09 11:45
C:QZM
0.465
News Release
200
Quartz Mountain drills 102 m of 2.22 g/t Au at Maestro
2024-03-28 10:26
C:QZM
0.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-28 10:18
C:QZM
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-21 17:56
C:QZM
0.285
Property Agreement
315
Quartz Mountain agreement for North mineral claim
2024-03-21 00:45
C:QZM
0.285
Property Agreement
315
Quartz Mountain agreement for Lone Pine claim
2024-03-19 11:52
C:QZM
0.24
News Release
200
Quartz Mtn buys two claims at Maestro from Eagle Plains
2023-12-21 15:09
C:QZM
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-21 15:09
C:QZM
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-12 11:18
C:QZM
0.14
News Release
200
Quartz Mountain completes 1,445m of drilling at Maestro
2023-11-28 13:20
C:QZM
0.14
SEDAR MD & A
815
SEDAR MD & A
2023-11-28 13:15
C:QZM
0.14
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-03 19:13
C:QZM
0.18
Private Placement
250
Quartz Mountain 1,538,889-share private placement
2023-10-30 17:41
C:QZM
0.17
News Release
200
Quartz Mountain closes $277,000 private placement
2023-10-20 19:51
C:QZM
0.18
News Release
200
Quartz Mountain arranges $277,000 private placement
2023-08-01 15:06
C:QZM
0.215
News Release
200
Quartz Mountain completes acquisition of Jake property
2023-07-18 13:01
C:QZM
0.225
News Release
200
Quartz Mountain Resources appoints Clark as director
2023-06-28 15:38
C:QZM
0.225
SEDAR MD & A
815
SEDAR MD & A
2023-06-28 15:35
C:QZM
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-30 18:13
C:QZM
0.225
News Release
200
Quartz Mountain's Dickinson resigns as CEO