Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:51:33 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
V
QZM
0.43
0.43
0.425
0.425
-0.005
10,167
5
0.42
0.43
10,000
100
23
2024-04-26
V
QZM
0.435
0.435
0.43
0.43
-0.03
5,000
2
0.42
0.45
5,000
2024-04-25
V
QZM
0.45
0.46
0.45
0.46
0.01
7,000
4
0.435
0.45
7,000
2024-04-24
V
QZM
0.47
0.495
0.45
0.45
-0.02
59,516
16
0.445
0.46
59,500
16
2024-04-23
V
QZM
0.455
0.47
0.455
0.47
0.025
9,129
4
0.455
0.47
9,000
129
2024-04-22
V
QZM
0.445
0.45
0.445
0.445
0.005
15,001
6
0.455
0.47
15,000
1
2024-04-19
V
QZM
0.44
0.445
0.44
0.44
15,331
5
0.45
0.47
15,000
2024-04-18
V
QZM
0.44
0.44
0.44
0.44
0.01
3,501
3
0.45
0.475
2,000
1,500
1
2024-04-17
V
QZM
0.46
0.46
0.42
0.43
-0.02
31,999
15
0.42
0.48
31,499
500
2024-04-16
V
QZM
5
1
0.45
0.49
5
2024-04-15
V
QZM
0.485
0.52
0.45
0.45
-0.005
96,511
25
0.45
0.50
96,500
2024-04-12
V
QZM
0.425
0.49
0.425
0.455
0.03
48,515
20
0.455
0.49
46,500
2,000
15
2024-04-11
V
QZM
0.40
0.45
0.40
0.425
0.025
16,743
10
0.43
0.445
15,500
500
743
2024-04-10
V
QZM
0.45
0.46
0.385
0.40
-0.065
24,341
15
0.40
0.43
23,610
500
223
2024-04-09
V
QZM
0.50
0.62
0.46
0.465
161,398
63
0.47
0.485
133,110
13,000
805
6,000
5,500
2,642
2024-04-08
V
QZM
0.395
0.49
0.395
0.465
0.07
98,050
47
0.41
0.465
89,500
6,500
500
1,000
520
2024-04-05
V
QZM
0.36
0.395
0.34
0.395
0.045
70,714
19
0.375
0.395
59,214
10,000
1,000
500
2024-04-04
V
QZM
0.29
0.35
0.29
0.35
0.08
34,842
9
0.35
0.36
27,000
7,000
500
2024-04-03
V
QZM
0.29
0.29
0.27
0.27
-0.02
7,045
10
0.265
0.29
6,500
425
2024-04-02
V
QZM
0.275
0.29
0.275
0.29
0.03
6,517
7
0.24
0.29
5,500
500
500
17
2024-04-01
V
QZM
30
2
0.245
0.29
2024-03-28
V
QZM
280
2
0.23
0.29
2024-03-27
V
QZM
0.26
0.28
0.26
0.28
0.035
8,500
2
0.225
0.29
8,000
500
2024-03-26
V
QZM
0.24
0.245
0.24
0.245
-0.045
6,534
8
0.23
0.29
6,000
34
2024-03-25
V
QZM
0.29
0.29
0.29
0.29
19,443
9
0.26
0.29
18,069
782
592
2024-03-22
V
QZM
0.285
0.29
0.285
0.29
0.005
6,500
2
0.25
0.29
6,500
2024-03-21
V
QZM
250
2
0.235
0.28
2024-03-20
V
QZM
0.285
0.285
0.285
0.285
-0.005
1,700
4
0.25
0.285
1,500
2024-03-19
V
QZM
0.25
0.29
0.25
0.29
0.05
83,645
11
0.25
0.285
80,000
3,500
45
2024-03-18
V
QZM
0.215
0.24
0.215
0.24
0.025
58,000
5
0.22
0.25
53,000
5,000
2024-03-15
V
QZM
0.215
0.215
0.215
0.215
0.035
24,600
4
0.19
0.215
12,500
12,000
2024-03-14
V
QZM
0.18
0.19
0.215
2024-03-13
V
QZM
195
4
0.19
0.215
170
2024-03-12
V
QZM
0
1
0.195
0.215
2024-03-11
V
QZM
0.20
0.205
0.18
0.18
-0.005
58,440
9
0.185
0.22
57,500
500
440
2024-03-08
V
QZM
0.185
0.20
0.22
2024-03-07
V
QZM
0.185
0.20
0.22
2024-03-06
V
QZM
0.185
0.19
0.22
2024-03-05
V
QZM
50
3
0.19
0.22
2024-03-04
V
QZM
0.185
0.185
0.185
0.185
0.005
1,640
5
0.185
0.24
1,000
400
2024-03-01
V
QZM
0.20
0.20
0.18
0.18
-0.02
47,530
15
0.18
0.235
42,500
5,000
2024-02-29
V
QZM
50
1
0.19
0.20
50
2024-02-28
V
QZM
0.20
0.20
0.20
0.20
0.01
740
2
0.19
0.20
500
2024-02-27
V
QZM
0.19
0.19
0.20
2024-02-26
V
QZM
0.19
0.19
0.20
2024-02-23
V
QZM
0.19
0.19
0.20
2024-02-22
V
QZM
539
2
0.19
0.20
2024-02-21
V
QZM
0.20
0.20
0.19
0.19
-0.01
52,505
4
0.19
0.20
52,000
500
2024-02-20
V
QZM
0.20
0.20
0.20
0.20
0.02
2,895
7
0.195
0.20
2,500
317
48
2024-02-16
V
QZM
70
1
0.18
0.20
2024-02-15
V
QZM
229
1
0.18
0.20
2024-02-14
V
QZM
10
1
0.18
0.20
2024-02-13
V
QZM
0.18
0.18
0.20
2024-02-12
V
QZM
0.19
0.19
0.18
0.18
-0.02
89,010
8
0.18
0.20
89,000
2024-02-09
V
QZM
0.20
0.20
0.20
0.20
0.005
4,058
4
0.18
0.20
4,000
48
2024-02-08
V
QZM
0.195
0.195
0.195
0.195
0.015
4,000
2
0.195
0.20
3,500
500
2024-02-07
V
QZM
0.19
0.19
0.18
0.18
-0.02
50,000
5
0.18
0.20
50,000
2024-02-06
V
QZM
0.20
0.20
0.20
0.20
2,500
1
0.19
0.20
2,500
2024-02-05
V
QZM
0.23
0.23
0.20
0.20
16,001
6
0.18
0.20
16,000
2024-02-02
V
QZM
0.21
0.21
0.20
0.20
19,270
12
0.18
0.20
18,000
60
1,000
2024-02-01
V
QZM
0.25
0.25
0.20
0.20
-0.04
26,150
9
0.20
0.25
18,500
6,000
1,500
2024-01-31
V
QZM
0.24
0.24
0.24
0.24
-0.01
2,000
1
0.20
0.24
2,000
2024-01-30
V
QZM
0.205
0.25
0.20
0.25
0.03
5,500
6
0.185
0.25
4,000
1,500